Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 4,118 |
19 Sep 2017 | INR | 5.14 | 5.14 | 5 | 5 | 5 | +0.1 (+2.04%) | 3,100 |
18 Sep 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 700 |
15 Sep 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 100 |
13 Sep 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 505 |
11 Sep 2017 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 500 |
8 Sep 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 1,600 |
7 Sep 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 450 |
6 Sep 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 5.95 | 6.51 | 5.9 | 6.51 | 6.51 | +0.31 (+5%) | 1,004 |
30 Aug 2017 | INR | 5.95 | 6.2 | 5.91 | 6.2 | 6.2 | -0.01 (-0.16%) | 327 |
29 Aug 2017 | INR | 6.53 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 2,624 |
28 Aug 2017 | INR | 7.2 | 7.21 | 6.53 | 6.53 | 6.53 | +0.26 (+4.15%) | 2,050 |
24 Aug 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.6 (-8.73%) | 0 |
21 Aug 2017 | INR | 6.93 | 6.93 | 6.27 | 6.87 | 6.87 | +0.27 (+4.09%) | 4,910 |
18 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 200 |
17 Aug 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,000 |
16 Aug 2017 | INR | 6.94 | 6.94 | 6.3 | 6.85 | 6.85 | +0.24 (+3.63%) | 1,754 |
14 Aug 2017 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,841 |
11 Aug 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
10 Aug 2017 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 3,500 |
9 Aug 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |