Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 500 |
7 Aug 2017 | INR | 6.26 | 6.4 | 6.26 | 6.31 | 6.31 | -0.27 (-4.10%) | 10,500 |
4 Aug 2017 | INR | 6.57 | 6.58 | 6.57 | 6.58 | 6.58 | -0.32 (-4.64%) | 320 |
3 Aug 2017 | INR | 7.62 | 7.62 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 101 |
2 Aug 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 1 |
1 Aug 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 780 |
28 Jul 2017 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 70 |
27 Jul 2017 | INR | 8.24 | 8.24 | 7.46 | 7.66 | 7.66 | -0.19 (-2.42%) | 2,116 |
26 Jul 2017 | INR | 7.9 | 7.9 | 7.8 | 7.85 | 7.85 | +0.32 (+4.25%) | 2,474 |
25 Jul 2017 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 854 |
24 Jul 2017 | INR | 6.84 | 7.18 | 6.5 | 7.18 | 7.18 | +0.34 (+4.97%) | 506 |
21 Jul 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 100 |
19 Jul 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 5 |
17 Jul 2017 | INR | 6.85 | 6.85 | 6.53 | 6.85 | 6.85 | +0.32 (+4.90%) | 781 |
14 Jul 2017 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 2 |
13 Jul 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 1 |
12 Jul 2017 | INR | 5.66 | 5.93 | 5.66 | 5.93 | 5.93 | +0.28 (+4.96%) | 19,852 |
11 Jul 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 1 |
10 Jul 2017 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 271 |
7 Jul 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 5.41 | 5.41 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 500 |
28 Jun 2017 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.24 (-4.25%) | 200 |