Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,000 |
22 Jun 2017 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 100 |
21 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.27 (-4.62%) | 1,000 |
12 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 400 |
5 Jun 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,300 |
31 May 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.24 (-3.94%) | 500 |
25 May 2017 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.3 (-4.69%) | 100 |
23 May 2017 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1 |
19 May 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 100 |
16 May 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |