Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 200 |
11 May 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 7.42 | 7.42 | 6.74 | 6.74 | 6.74 | -0.33 (-4.67%) | 405 |
3 May 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.34 (-4.59%) | 300 |
2 May 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 350 |
27 Apr 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 100 |
26 Apr 2017 | INR | 8 | 8 | 8 | 8 | 8 | +0.24 (+3.09%) | 700 |
25 Apr 2017 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 200 |
20 Apr 2017 | INR | 8.16 | 8.5 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 1,100 |
19 Apr 2017 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 400 |
18 Apr 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,100 |
17 Apr 2017 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 3,201 |
13 Apr 2017 | INR | 9.98 | 9.98 | 9.04 | 9.97 | 9.97 | +0.46 (+4.84%) | 2,900 |
12 Apr 2017 | INR | 10.51 | 10.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 567 |
11 Apr 2017 | INR | 10.77 | 10.77 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 331 |
10 Apr 2017 | INR | 11.33 | 11.33 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,400 |
7 Apr 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,500 |
5 Apr 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 245 |
31 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |