Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
24 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 200 |
20 Mar 2017 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 500 |
17 Mar 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
16 Mar 2017 | INR | 10.8 | 10.8 | 9.8 | 10.5 | 10.5 | +0.21 (+2.04%) | 2,797 |
15 Mar 2017 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 500 |
14 Mar 2017 | INR | 8.88 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,300 |
10 Mar 2017 | INR | 8.46 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 4,645 |
9 Mar 2017 | INR | 9.69 | 9.69 | 8.88 | 8.9 | 8.9 | -0.44 (-4.71%) | 1,454 |
8 Mar 2017 | INR | 9.34 | 9.34 | 8.9 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,727 |
7 Mar 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 3,600 |
6 Mar 2017 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,504 |
3 Mar 2017 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 552 |
2 Mar 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 1 |
27 Feb 2017 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,000 |
21 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 310 |
15 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 1 |
14 Feb 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |