Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 7.64 | 7.64 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 202 |
9 Feb 2017 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 20 |
8 Feb 2017 | INR | 7.66 | 7.66 | 7.65 | 7.66 | 7.66 | -0.38 (-4.73%) | 1,700 |
7 Feb 2017 | INR | 7.54 | 8.3 | 7.52 | 8.04 | 8.04 | +0.13 (+1.64%) | 4,598 |
6 Feb 2017 | INR | 8.21 | 8.21 | 7.85 | 7.91 | 7.91 | -0.3 (-3.65%) | 1,510 |
3 Feb 2017 | INR | 8.4 | 8.4 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 1,390 |
2 Feb 2017 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.43 (-4.74%) | 50 |
1 Feb 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 1,000 |
30 Jan 2017 | INR | 8.62 | 9 | 8.62 | 8.65 | 8.65 | -0.42 (-4.63%) | 3,950 |
27 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 952 |
23 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 9.07 | 9.07 | 8.75 | 9.07 | 9.07 | +0.32 (+3.66%) | 630 |
19 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 9.07 | 9.07 | 8.75 | 8.75 | 8.75 | -0.32 (-3.53%) | 2,516 |
10 Jan 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.29 (+3.30%) | 2,488 |
9 Jan 2017 | INR | 8.78 | 8.78 | 8.7 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,800 |
6 Jan 2017 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 8.2 | 8.37 | 7.7 | 8.37 | 8.37 | +0.33 (+4.10%) | 2,064 |
4 Jan 2017 | INR | 8.06 | 8.06 | 7.32 | 8.04 | 8.04 | +0.36 (+4.69%) | 901 |
3 Jan 2017 | INR | 7.68 | 7.68 | 7.6 | 7.68 | 7.68 | +0.36 (+4.92%) | 3,700 |
2 Jan 2017 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 200 |