Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 3,925 |
29 Dec 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 200 |
28 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
26 Dec 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 350 |
23 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,500 |
22 Dec 2016 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | +0.3 (+4.99%) | 100 |
21 Dec 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 1 |
16 Dec 2016 | INR | 6.3 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 1,300 |
15 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,000 |
14 Dec 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 50 |
13 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 289 |
12 Dec 2016 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 5.4 | 5.93 | 5.4 | 5.93 | 5.93 | +0.28 (+4.96%) | 3,024 |
8 Dec 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.22 (-3.75%) | 501 |
6 Dec 2016 | INR | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | -0.28 (-4.55%) | 1,010 |
5 Dec 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 500 |
2 Dec 2016 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 2,100 |
1 Dec 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 1 |
24 Nov 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 7 | 7.08 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,320 |