Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.21 (+3.21%) | 1 |
16 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 50 |
4 Nov 2016 | INR | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | +0.28 (+4.24%) | 220 |
3 Nov 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 1 |
2 Nov 2016 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 2,050 |
1 Nov 2016 | INR | 6.67 | 6.67 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 2,509 |
28 Oct 2016 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,651 |
27 Oct 2016 | INR | 6.1 | 6.45 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,013 |
26 Oct 2016 | INR | 6.12 | 6.15 | 6.1 | 6.15 | 6.15 | +0.29 (+4.95%) | 2,300 |
25 Oct 2016 | INR | 5.4 | 5.86 | 5.32 | 5.86 | 5.86 | +0.27 (+4.83%) | 5,547 |
24 Oct 2016 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 5.07 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 718 |
20 Oct 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 389 |
19 Oct 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.28 (-4.75%) | 50 |
18 Oct 2016 | INR | 5.61 | 5.89 | 5.61 | 5.89 | 5.89 | +0.28 (+4.99%) | 20 |
17 Oct 2016 | INR | 5.9 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,315 |
14 Oct 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 500 |
13 Oct 2016 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 120 |
10 Oct 2016 | INR | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
7 Oct 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |