Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 200 |
17 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1 |
3 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.3 (+5.24%) | 0 |
28 Oct 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.6 (-9.49%) | 0 |
27 Oct 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.6 (+10.49%) | 0 |
23 Oct 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 0 |
21 Oct 2015 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 200 |
20 Oct 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
19 Oct 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 0 |
16 Oct 2015 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 100 |
15 Oct 2015 | INR | 6.34 | 6.34 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 900 |
14 Oct 2015 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 500 |
13 Oct 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 23 |