Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | INR | 6.05 | 6.35 | 6.05 | 6.35 | 6.35 | +0.3 (+4.96%) | 3,575 |
9 Oct 2015 | INR | 6.59 | 6.59 | 5.98 | 6.05 | 6.05 | -0.23 (-3.66%) | 1,720 |
8 Oct 2015 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 14,011 |
7 Oct 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 10 |
6 Oct 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 100 |
5 Oct 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 10 |
1 Oct 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.32 (+5.10%) | 0 |
30 Sep 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 0 |
29 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 120 |
28 Sep 2015 | INR | 7.6 | 7.6 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 886 |
24 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 25 |
21 Sep 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.38 (+5.21%) | 0 |
18 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 0 |
16 Sep 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2 |
15 Sep 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.4 (+5.21%) | 0 |
14 Sep 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 0 |
11 Sep 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 750 |
10 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
9 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.42 (+5.20%) | 10 |
8 Sep 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 0 |
7 Sep 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 5 |
4 Sep 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 25 |
28 Aug 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 0 |
27 Aug 2015 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 0 |