Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 0 |
24 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.19 (+2.04%) | 0 |
21 Aug 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 25 |
20 Aug 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.29 (-2.96%) | 0 |
19 Aug 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 4 |
17 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.46 (+5.19%) | 0 |
14 Aug 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 0 |
12 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 1 |
7 Aug 2015 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 0 |
6 Aug 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 63 |
4 Aug 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
3 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
31 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.51 (+5.19%) | 0 |
30 Jul 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 0 |
27 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 100 |
20 Jul 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 0 |
17 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 100 |
16 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |