Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.57 (+5.24%) | 0 |
13 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 0 |
10 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.57 (+5.24%) | 0 |
9 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 0 |
6 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.56 (-4.67%) | 0 |
2 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.56 (+4.90%) | 0 |
1 Jul 2015 | INR | 11.5 | 11.5 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 1,607 |
30 Jun 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 0 |
26 Jun 2015 | INR | 12.04 | 13.3 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 5,680 |
25 Jun 2015 | INR | 13.33 | 13.99 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 7,669 |
24 Jun 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 3,333 |
23 Jun 2015 | INR | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.8 (+6.72%) | 15,000 |
22 Jun 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 0 |
19 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
15 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
12 Jun 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
10 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
9 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 0 |
8 Jun 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 0 |
5 Jun 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 0 |
4 Jun 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |