Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 109 |
20 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10 |
17 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 10 |
14 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 499 |
8 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
7 Oct 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.22 (+3.11%) | 0 |
29 Sep 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 0 |
26 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 0 |
25 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
23 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
22 Sep 2014 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 500 |
19 Sep 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
18 Sep 2014 | INR | 7.25 | 7.5 | 7.25 | 7.32 | 7.32 | +0.18 (+2.52%) | 1,346 |
17 Sep 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 0 |
16 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 0 |
15 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 0 |
12 Sep 2014 | INR | 7.41 | 7.52 | 7.41 | 7.51 | 7.51 | -0.29 (-3.72%) | 565 |
11 Sep 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 700 |
10 Sep 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
5 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 0 |
4 Sep 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 10 |