| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 11 | 11.25 | 10.97 | 11.25 | 11.25 | +0.96 (+9.33%) | 4,350 |
| 17 Jul 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.44 (-4.10%) | 0 |
| 16 Jul 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
| 15 Jul 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 50 |
| 14 Jul 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 200 |
| 11 Jul 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
| 10 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
| 9 Jul 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 0 |
| 8 Jul 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.21 (+1.75%) | 0 |
| 7 Jul 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.56 (-4.46%) | 0 |
| 3 Jul 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.55 (+4.58%) | 0 |
| 2 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 0 |
| 1 Jul 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
| 30 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 400 |
| 27 Jun 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
| 26 Jun 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 79 |
| 25 Jun 2014 | INR | 10 | 11.02 | 10 | 11.02 | 11.02 | +1.02 (+10.20%) | 218 |
| 24 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
| 23 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 10 |
| 20 Jun 2014 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 0 |
| 19 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 25 |
| 18 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
| 17 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
| 16 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 0 |
| 13 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 200 |
| 12 Jun 2014 | INR | 9.9 | 10.46 | 9.9 | 10.46 | 10.46 | +0.49 (+4.91%) | 1,653 |
| 11 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.46 (+4.84%) | 100 |
| 10 Jun 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 200 |
| 9 Jun 2014 | INR | 9.97 | 9.97 | 9.51 | 9.51 | 9.51 | -0.46 (-4.61%) | 250 |
