Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 0 |
5 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.38 (+4.17%) | 20 |
4 Jun 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 501 |
3 Jun 2014 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.02 (+0.21%) | 850 |
2 Jun 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 25 |
30 May 2014 | INR | 8.3 | 9.13 | 8.3 | 9.13 | 9.13 | 0.0 (0.0%) | 500 |
29 May 2014 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 0 |
28 May 2014 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.19 (+2.23%) | 1,000 |
27 May 2014 | INR | 8.5 | 8.89 | 8.5 | 8.51 | 8.51 | +0.04 (+0.47%) | 550 |
26 May 2014 | INR | 8.5 | 8.9 | 8.2 | 8.47 | 8.47 | -0.01 (-0.12%) | 2,244 |
23 May 2014 | INR | 8.48 | 9.36 | 8.48 | 8.48 | 8.48 | -0.76 (-8.23%) | 1,395 |
22 May 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.76 (+8.96%) | 0 |
21 May 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 0 |
20 May 2014 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 2 |
19 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
14 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 0 |
13 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
12 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.82 (+10.12%) | 0 |
9 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 0 |
8 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.6 (+7.41%) | 0 |
7 May 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
6 May 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62 (-7.13%) | 0 |
5 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 0 |
2 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
25 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |