Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 50 |
5 Mar 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.76 (+4.71%) | 1 |
28 Feb 2013 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 1 |
27 Feb 2013 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 2 |
26 Feb 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1 |
25 Feb 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1 |
22 Feb 2013 | INR | 12.07 | 13.3 | 12.04 | 13.3 | 13.3 | +0.63 (+4.97%) | 8 |
21 Feb 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 1 |
20 Feb 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67 (-4.79%) | 1 |
19 Feb 2013 | INR | 14.82 | 14.82 | 14 | 14 | 14 | -0.12 (-0.85%) | 2 |
18 Feb 2013 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 1 |
14 Feb 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 1 |
13 Feb 2013 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 2 |
11 Feb 2013 | INR | 12.82 | 13.46 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 251 |
8 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 10 |
6 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |