| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 100 |
| 31 Jan 2013 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 13.85 | 13.88 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 13,625 |
| 29 Jan 2013 | INR | 15.67 | 15.67 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 150 |
| 28 Jan 2013 | INR | 16.49 | 16.49 | 14.93 | 14.93 | 14.93 | -0.78 (-4.96%) | 454 |
| 25 Jan 2013 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 102 |
| 24 Jan 2013 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 14.97 | 14.97 | 13.55 | 14.97 | 14.97 | +0.71 (+4.98%) | 4 |
| 22 Jan 2013 | INR | 14.9 | 14.9 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 224 |
| 21 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 5 |
| 18 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 17.35 | 17.35 | 15.75 | 15.75 | 15.75 | -0.78 (-4.72%) | 156 |
| 16 Jan 2013 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1 |
| 15 Jan 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.74 (+4.93%) | 2 |
| 14 Jan 2013 | INR | 14.3 | 15.01 | 14.3 | 15.01 | 15.01 | +0.71 (+4.97%) | 2,400 |
| 11 Jan 2013 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 15.75 | 15.75 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 751 |
| 9 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | INR | 15.06 | 15.06 | 15 | 15 | 15 | +0.65 (+4.53%) | 728 |
| 4 Jan 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 100 |
| 3 Jan 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 14.9 | 14.95 | 14.35 | 14.35 | 14.35 | -0.55 (-3.69%) | 2,320 |
| 26 Dec 2012 | INR | 14.85 | 14.95 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 2,550 |
| 24 Dec 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 250 |
| 21 Dec 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.2 (+1.34%) | 200 |
