Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 14.85 | 14.9 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 101 |
19 Dec 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,001 |
14 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1 |
12 Dec 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 1 |
11 Dec 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1 |
10 Dec 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 19.1 | 19.1 | 19.05 | 19.1 | 19.1 | +0.9 (+4.95%) | 201 |
5 Dec 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 18 | 18.2 | 17.95 | 18.2 | 18.2 | +0.72 (+4.12%) | 1,501 |
3 Dec 2012 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 17.7 | 17.7 | 16.06 | 17.48 | 17.48 | +0.58 (+3.43%) | 1,003 |
29 Nov 2012 | INR | 16.7 | 17.51 | 15.85 | 16.9 | 16.9 | +0.22 (+1.32%) | 1,359 |
27 Nov 2012 | INR | 17.4 | 17.4 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 1,603 |
26 Nov 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 1 |
23 Nov 2012 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.75 (+4.69%) | 84 |
22 Nov 2012 | INR | 16 | 16.42 | 16 | 16 | 16 | +0.36 (+2.30%) | 52 |
21 Nov 2012 | INR | 15.4 | 15.64 | 15.4 | 15.64 | 15.64 | +0.74 (+4.97%) | 801 |
20 Nov 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 1 |
19 Nov 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 51 |
16 Nov 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.67 (+4.78%) | 200 |
15 Nov 2012 | INR | 14.02 | 14.03 | 12.71 | 14.03 | 14.03 | +0.66 (+4.94%) | 1,439 |
13 Nov 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 51 |
9 Nov 2012 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 55 |
8 Nov 2012 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 50 |
7 Nov 2012 | INR | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.55 (+4.99%) | 300 |