Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,400 |
5 Nov 2012 | INR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,900 |
2 Nov 2012 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,587 |
1 Nov 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 9.62 | 10.1 | 9.62 | 10.1 | 10.1 | +0.48 (+4.99%) | 514 |
29 Oct 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 100 |
19 Oct 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 10 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 404 |
16 Oct 2012 | INR | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 3,636 |
15 Oct 2012 | INR | 10.55 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,093 |
12 Oct 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 200 |
10 Oct 2012 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 639 |
9 Oct 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 280 |
3 Oct 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.38 (-4.19%) | 29 |
1 Oct 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1 |
28 Sep 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.48 (-4.79%) | 71 |
27 Sep 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |