Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | INR | 13.46 | 14 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 52 |
7 Aug 2012 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.51 (-3.48%) | 513 |
6 Aug 2012 | INR | 15 | 16.13 | 14.9 | 14.67 | 14.67 | -0.7 (-4.55%) | 2,385 |
3 Aug 2012 | INR | 14.5 | 15.37 | 14.5 | 15.37 | 15.37 | +1.42 (+10.18%) | 2,500 |
2 Aug 2012 | INR | 13.3 | 14.64 | 13.3 | 13.95 | 13.95 | 0.0 (0.0%) | 1,553 |
1 Aug 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 1,000 |
31 Jul 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.6 (+4.49%) | 151 |
27 Jul 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1 |
26 Jul 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 175 |
24 Jul 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.8 (+15.52%) | 1 |
23 Jul 2012 | INR | 11.6 | 12.8 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 3 |
20 Jul 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 216 |
19 Jul 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 524 |
18 Jul 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 21 |
17 Jul 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 100 |
16 Jul 2012 | INR | 14.15 | 14.8 | 14.15 | 14.8 | 14.8 | -0.05 (-0.34%) | 101 |
13 Jul 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 51 |
12 Jul 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1 |
11 Jul 2012 | INR | 17.15 | 17.15 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 51 |
10 Jul 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 17.2 | 18.9 | 17.2 | 17.25 | 17.25 | -0.75 (-4.17%) | 252 |
6 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 51 |
5 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1 |
4 Jul 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 100 |
3 Jul 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1 |
2 Jul 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
28 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 2 |