Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.3 (+1.70%) | 1 |
15 May 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 1 |
10 May 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
8 May 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1 |
7 May 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1 |
4 May 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1 |
3 May 2012 | INR | 16.55 | 16.6 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 1,824 |
2 May 2012 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
30 Apr 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 16.53 | 16.53 | 15 | 16.5 | 16.5 | +0.2 (+1.23%) | 12 |
26 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 15.75 | 16.53 | 16.3 | 16.3 | 16.3 | +0.55 (+3.49%) | 3 |
18 Apr 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
17 Apr 2012 | INR | 15.12 | 15.12 | 15 | 15 | 15 | +0.6 (+4.17%) | 51 |
16 Apr 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 1 |
13 Apr 2012 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 2 |
12 Apr 2012 | INR | 14.3 | 14.43 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 2,003 |
11 Apr 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1 |
10 Apr 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.55 (-4.03%) | 100 |
9 Apr 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 4 |
4 Apr 2012 | INR | 13 | 13.6 | 12.36 | 13 | 13 | 0.0 (0.0%) | 7,538 |
3 Apr 2012 | INR | 13.07 | 13.07 | 11.83 | 13 | 13 | +0.55 (+4.42%) | 852 |