Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
18 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
13 Oct 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
12 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
11 Oct 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
10 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
8 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
6 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
5 Oct 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 0 |
4 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
3 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
2 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
30 Sep 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
29 Sep 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
28 Sep 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
27 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
25 Sep 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
24 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
23 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
22 Sep 2021 | USD | 0.0013 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
21 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |