Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
18 Sep 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 0 |
17 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 0 |
16 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
14 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
13 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
12 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
11 Sep 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
10 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 0 |
9 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 0 |
7 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 0 |
6 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
4 Sep 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
3 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
2 Sep 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 0 |
1 Sep 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
31 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
29 Aug 2021 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 0 |
28 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 0 |
27 Aug 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
26 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
25 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
23 Aug 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
21 Aug 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |