| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 0.024 | 0.0248 | 0.0227 | 0.0238 | 0.0238 | -0 (-0.83%) | 231,353 |
| 6 Jun 2018 | USD | 0.0243 | 0.0247 | 0.0227 | 0.024 | 0.024 | +0 (+1.69%) | 241,415 |
| 5 Jun 2018 | USD | 0.0233 | 0.0243 | 0.0219 | 0.0236 | 0.0236 | +0 (+1.72%) | 188,341 |
| 4 Jun 2018 | USD | 0.0244 | 0.0246 | 0.023 | 0.0232 | 0.0232 | -0 (-1.69%) | 226,400 |
| 3 Jun 2018 | USD | 0.0239 | 0.0252 | 0.0229 | 0.0236 | 0.0236 | -0 (-1.26%) | 248,798 |
| 2 Jun 2018 | USD | 0.0238 | 0.024 | 0.0198 | 0.0239 | 0.0239 | +0 (+0.84%) | 285,386 |
| 1 Jun 2018 | USD | 0.0231 | 0.0244 | 0.0224 | 0.0237 | 0.0237 | +0.001 (+2.60%) | 200,835 |
| 31 May 2018 | USD | 0.0228 | 0.0241 | 0.0223 | 0.0231 | 0.0231 | +0 (+1.32%) | 171,870 |
| 30 May 2018 | USD | 0.0229 | 0.0241 | 0.0219 | 0.0228 | 0.0228 | -0 (-0.44%) | 155,315 |
| 29 May 2018 | USD | 0.0208 | 0.0238 | 0.0198 | 0.0229 | 0.0229 | +0.003 (+16.84%) | 181,837 |
| 28 May 2018 | USD | 0.0226 | 0.024 | 0.0194 | 0.0196 | 0.0196 | -0.003 (-13.27%) | 139,984 |
| 27 May 2018 | USD | 0.0239 | 0.0242 | 0.0221 | 0.0226 | 0.0226 | -0.001 (-5.44%) | 161,039 |
| 26 May 2018 | USD | 0.0238 | 0.0252 | 0.0225 | 0.0239 | 0.0239 | +0 (+0.42%) | 164,807 |
| 25 May 2018 | USD | 0.0225 | 0.0247 | 0.0211 | 0.0238 | 0.0238 | +0 (+1.28%) | 175,247 |
| 24 May 2018 | USD | 0.0232 | 0.0248 | 0.022 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 201,790 |
| 23 May 2018 | USD | 0.0267 | 0.0268 | 0.0219 | 0.022 | 0.022 | -0.005 (-17.60%) | 158,788 |
| 22 May 2018 | USD | 0.0272 | 0.0287 | 0.0263 | 0.0267 | 0.0267 | -0.002 (-5.99%) | 261,355 |
| 21 May 2018 | USD | 0.0285 | 0.0298 | 0.027 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 278,817 |
| 20 May 2018 | USD | 0.0282 | 0.0292 | 0.0267 | 0.029 | 0.029 | +0.001 (+2.84%) | 275,420 |
| 19 May 2018 | USD | 0.0267 | 0.0291 | 0.0235 | 0.0282 | 0.0282 | +0.002 (+6.82%) | 286,981 |
| 18 May 2018 | USD | 0.0268 | 0.0273 | 0.0251 | 0.0264 | 0.0264 | -0 (-1.49%) | 266,473 |
| 17 May 2018 | USD | 0.0276 | 0.0282 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-4.96%) | 256,766 |
| 16 May 2018 | USD | 0.0298 | 0.0311 | 0.0277 | 0.0282 | 0.0282 | -0.002 (-5.37%) | 290,435 |
| 15 May 2018 | USD | 0.0305 | 0.0324 | 0.0286 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 256,302 |
| 14 May 2018 | USD | 0.0298 | 0.0318 | 0.028 | 0.0306 | 0.0306 | +0.001 (+2.68%) | 319,602 |
| 13 May 2018 | USD | 0.0281 | 0.0302 | 0.0264 | 0.0298 | 0.0298 | +0.002 (+6.43%) | 283,935 |
| 12 May 2018 | USD | 0.0287 | 0.0291 | 0.0249 | 0.028 | 0.028 | -0.001 (-2.78%) | 293,952 |
| 11 May 2018 | USD | 0.031 | 0.0315 | 0.0282 | 0.0288 | 0.0288 | 0.0 (0.0%) | 284,494 |
