| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 122.95 | 124 | 122 | 122.7 | 122.7 | +0.1 (+0.08%) | 18,790 |
| 8 Mar 2023 | INR | 123.65 | 123.9 | 122.25 | 122.6 | 122.6 | -1.15 (-0.93%) | 27,797 |
| 6 Mar 2023 | INR | 124.05 | 126 | 123.2 | 123.75 | 123.75 | +0.65 (+0.53%) | 33,038 |
| 3 Mar 2023 | INR | 123.95 | 124.05 | 122.7 | 123.1 | 123.1 | 0.0 (0.0%) | 18,965 |
| 2 Mar 2023 | INR | 124.55 | 125.35 | 122.1 | 123.1 | 123.1 | -1.1 (-0.89%) | 13,212 |
| 1 Mar 2023 | INR | 122.1 | 125.5 | 122.1 | 124.2 | 124.2 | +1.3 (+1.06%) | 13,731 |
| 28 Feb 2023 | INR | 125.45 | 127.7 | 122.1 | 122.9 | 122.9 | -1.3 (-1.05%) | 28,871 |
| 27 Feb 2023 | INR | 125.55 | 126 | 122.05 | 124.2 | 124.2 | -0.75 (-0.60%) | 24,744 |
| 24 Feb 2023 | INR | 126.25 | 126.9 | 119.35 | 124.95 | 124.95 | +0.3 (+0.24%) | 42,498 |
| 23 Feb 2023 | INR | 126.4 | 127.15 | 124.2 | 124.65 | 124.65 | -1.3 (-1.03%) | 21,724 |
| 22 Feb 2023 | INR | 128 | 128.45 | 125 | 125.95 | 125.95 | -3.05 (-2.36%) | 21,419 |
| 21 Feb 2023 | INR | 128.55 | 129.7 | 127.35 | 129 | 129 | +0.7 (+0.55%) | 13,184 |
| 20 Feb 2023 | INR | 129.2 | 130.5 | 127.6 | 128.3 | 128.3 | -0.8 (-0.62%) | 24,311 |
| 17 Feb 2023 | INR | 128.05 | 129.9 | 128.05 | 129.1 | 129.1 | +1.4 (+1.10%) | 11,785 |
| 16 Feb 2023 | INR | 127.05 | 132.4 | 127 | 127.7 | 127.7 | +1.4 (+1.11%) | 36,707 |
| 15 Feb 2023 | INR | 125.3 | 127.5 | 124.45 | 126.3 | 126.3 | +0.95 (+0.76%) | 17,194 |
| 14 Feb 2023 | INR | 128.2 | 128.2 | 125.05 | 125.35 | 125.35 | -1.6 (-1.26%) | 13,236 |
| 13 Feb 2023 | INR | 126.35 | 129.2 | 126 | 126.95 | 126.95 | -0.2 (-0.16%) | 22,987 |
| 10 Feb 2023 | INR | 128 | 129.5 | 126.55 | 127.15 | 127.15 | -0.85 (-0.66%) | 20,919 |
| 9 Feb 2023 | INR | 129.5 | 129.5 | 127.55 | 128 | 128 | -0.7 (-0.54%) | 14,759 |
| 8 Feb 2023 | INR | 126.95 | 129.5 | 126.95 | 128.7 | 128.7 | +2 (+1.58%) | 20,853 |
| 7 Feb 2023 | INR | 129.5 | 129.95 | 125.95 | 126.7 | 126.7 | -1.4 (-1.09%) | 30,393 |
| 6 Feb 2023 | INR | 130 | 130 | 128 | 128.1 | 128.1 | -1.3 (-1.00%) | 20,116 |
| 3 Feb 2023 | INR | 131.4 | 133 | 128.4 | 129.4 | 129.4 | -0.6 (-0.46%) | 34,210 |
| 2 Feb 2023 | INR | 129.35 | 134.05 | 129 | 130 | 130 | +0.65 (+0.50%) | 39,607 |
| 1 Feb 2023 | INR | 133.05 | 134.8 | 128.55 | 129.35 | 129.35 | -3.2 (-2.41%) | 37,414 |
| 31 Jan 2023 | INR | 130.2 | 133.35 | 128.2 | 132.55 | 132.55 | +4.25 (+3.31%) | 38,473 |
| 30 Jan 2023 | INR | 128.05 | 131.6 | 127.7 | 128.3 | 128.3 | -1.85 (-1.42%) | 34,025 |
| 27 Jan 2023 | INR | 134.3 | 134.8 | 129.85 | 130.15 | 130.15 | -3.1 (-2.33%) | 54,758 |
| 25 Jan 2023 | INR | 137.85 | 137.85 | 132.25 | 133.25 | 133.25 | -3.35 (-2.45%) | 51,799 |
