| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.55 | 160.5 | 156.5 | 158.65 | 158.65 | +1.2 (+0.76%) | 64,979 |
| 10 Apr 2024 | INR | 160.15 | 161.05 | 155.4 | 157.45 | 157.45 | -3.05 (-1.90%) | 99,874 |
| 9 Apr 2024 | INR | 162 | 164.2 | 160.05 | 160.5 | 160.5 | -0.95 (-0.59%) | 73,972 |
| 8 Apr 2024 | INR | 168.65 | 168.65 | 159.95 | 161.45 | 161.45 | -5 (-3.00%) | 187,153 |
| 5 Apr 2024 | INR | 165.05 | 167.85 | 163.2 | 166.45 | 166.45 | +1.35 (+0.82%) | 99,443 |
| 4 Apr 2024 | INR | 160.2 | 168 | 158.45 | 165.1 | 165.1 | +7.25 (+4.59%) | 301,955 |
| 3 Apr 2024 | INR | 155 | 160.5 | 153.7 | 157.85 | 157.85 | +2.85 (+1.84%) | 112,654 |
| 2 Apr 2024 | INR | 145.9 | 159.9 | 145.9 | 155 | 155 | +8.65 (+5.91%) | 385,637 |
| 1 Apr 2024 | INR | 138.6 | 147.95 | 138.6 | 146.35 | 146.35 | +8.3 (+6.01%) | 132,354 |
| 28 Mar 2024 | INR | 139.05 | 144.45 | 135.55 | 138.05 | 138.05 | -0.5 (-0.36%) | 179,398 |
| 27 Mar 2024 | INR | 140.4 | 142.7 | 137.25 | 138.55 | 138.55 | -0.85 (-0.61%) | 182,954 |
| 26 Mar 2024 | INR | 142.4 | 145.1 | 138.5 | 139.4 | 139.4 | -3.1 (-2.18%) | 134,856 |
| 22 Mar 2024 | INR | 141 | 147.45 | 139.95 | 142.5 | 142.5 | +0.2 (+0.14%) | 92,625 |
| 21 Mar 2024 | INR | 139.1 | 144.75 | 138.55 | 142.3 | 142.3 | +5.25 (+3.83%) | 148,076 |
| 20 Mar 2024 | INR | 142.9 | 145.85 | 135.4 | 137.05 | 137.05 | -4.25 (-3.01%) | 294,635 |
| 19 Mar 2024 | INR | 147.75 | 149.6 | 140.2 | 141.3 | 141.3 | -6.05 (-4.11%) | 137,219 |
| 18 Mar 2024 | INR | 152.6 | 152.6 | 146.6 | 147.35 | 147.35 | -3 (-2.00%) | 72,147 |
| 15 Mar 2024 | INR | 149 | 152.85 | 147.2 | 150.35 | 150.35 | +0.8 (+0.53%) | 93,162 |
| 14 Mar 2024 | INR | 143.15 | 153.75 | 141.8 | 149.55 | 149.55 | +6.45 (+4.51%) | 202,587 |
| 13 Mar 2024 | INR | 155 | 157.95 | 141.5 | 143.1 | 143.1 | -11.2 (-7.26%) | 243,554 |
| 12 Mar 2024 | INR | 163.95 | 165.95 | 153 | 154.3 | 154.3 | -8.75 (-5.37%) | 140,427 |
| 11 Mar 2024 | INR | 170.9 | 170.9 | 162 | 163.05 | 163.05 | -6.25 (-3.69%) | 100,077 |
| 7 Mar 2024 | INR | 168.5 | 174.15 | 167.05 | 169.3 | 169.3 | +1.05 (+0.62%) | 157,962 |
| 6 Mar 2024 | INR | 171.15 | 182.85 | 165.45 | 168.25 | 168.25 | -6.9 (-3.94%) | 533,192 |
| 5 Mar 2024 | INR | 162 | 184.8 | 161.1 | 175.15 | 175.15 | +13.2 (+8.15%) | 1,367,519 |
| 4 Mar 2024 | INR | 165.5 | 167.1 | 161.1 | 161.95 | 161.95 | -2.3 (-1.40%) | 52,034 |
| 1 Mar 2024 | INR | 164.15 | 166.85 | 163 | 164.25 | 164.25 | +2.55 (+1.58%) | 54,098 |
| 29 Feb 2024 | INR | 162 | 164.95 | 160 | 161.7 | 161.7 | -1.15 (-0.71%) | 60,391 |
| 28 Feb 2024 | INR | 168.75 | 169.5 | 162.05 | 162.85 | 162.85 | -4.9 (-2.92%) | 62,113 |
| 27 Feb 2024 | INR | 171 | 171.95 | 167 | 167.75 | 167.75 | -2 (-1.18%) | 36,889 |
