| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 131.1 | 132.8 | 130.05 | 130.95 | 130.95 | +1.05 (+0.81%) | 25,684 |
| 12 Dec 2022 | INR | 131 | 131.4 | 129.2 | 129.9 | 129.9 | -0.45 (-0.35%) | 22,808 |
| 9 Dec 2022 | INR | 133.2 | 134.15 | 130 | 130.35 | 130.35 | -1.8 (-1.36%) | 34,897 |
| 8 Dec 2022 | INR | 133.05 | 134.7 | 131.15 | 132.15 | 132.15 | -1.25 (-0.94%) | 18,399 |
| 7 Dec 2022 | INR | 136.35 | 136.5 | 132.75 | 133.4 | 133.4 | -1.05 (-0.78%) | 28,335 |
| 6 Dec 2022 | INR | 137.95 | 137.95 | 134.05 | 134.45 | 134.45 | -3.15 (-2.29%) | 26,596 |
| 5 Dec 2022 | INR | 137.55 | 139.5 | 137 | 137.6 | 137.6 | +1.1 (+0.81%) | 34,650 |
| 2 Dec 2022 | INR | 136.85 | 139.7 | 134.3 | 136.5 | 136.5 | +0.5 (+0.37%) | 98,290 |
| 1 Dec 2022 | INR | 129.95 | 139.9 | 128.4 | 136 | 136 | +8.15 (+6.37%) | 228,964 |
| 30 Nov 2022 | INR | 130.1 | 130.1 | 127.5 | 127.85 | 127.85 | -0.65 (-0.51%) | 36,037 |
| 29 Nov 2022 | INR | 127.55 | 130.4 | 127.55 | 128.5 | 128.5 | +0.25 (+0.19%) | 37,759 |
| 28 Nov 2022 | INR | 128.8 | 130.5 | 127.35 | 128.25 | 128.25 | +0.95 (+0.75%) | 39,427 |
| 25 Nov 2022 | INR | 130.5 | 130.5 | 126 | 127.3 | 127.3 | -2.3 (-1.77%) | 65,125 |
| 24 Nov 2022 | INR | 131.2 | 131.5 | 129 | 129.6 | 129.6 | -0.35 (-0.27%) | 23,740 |
| 23 Nov 2022 | INR | 131.4 | 131.8 | 128.5 | 129.95 | 129.95 | +1.1 (+0.85%) | 22,349 |
| 22 Nov 2022 | INR | 131.7 | 132.65 | 127.6 | 128.85 | 128.85 | -2.7 (-2.05%) | 44,373 |
| 21 Nov 2022 | INR | 132 | 133.15 | 131 | 131.55 | 131.55 | +1.25 (+0.96%) | 23,104 |
| 18 Nov 2022 | INR | 132.7 | 132.7 | 130 | 130.3 | 130.3 | -1.55 (-1.18%) | 24,250 |
| 17 Nov 2022 | INR | 132.55 | 134.5 | 131.4 | 131.85 | 131.85 | -0.7 (-0.53%) | 38,410 |
| 16 Nov 2022 | INR | 133.9 | 135.9 | 132.05 | 132.55 | 132.55 | -1 (-0.75%) | 34,639 |
| 15 Nov 2022 | INR | 134.9 | 134.9 | 132.3 | 133.55 | 133.55 | +0.4 (+0.30%) | 19,181 |
| 14 Nov 2022 | INR | 133.95 | 134.95 | 132.75 | 133.15 | 133.15 | -0.05 (-0.04%) | 12,040 |
| 11 Nov 2022 | INR | 132.5 | 137.4 | 132.5 | 133.2 | 133.2 | +1.85 (+1.41%) | 64,992 |
| 10 Nov 2022 | INR | 132.8 | 134.6 | 130 | 131.35 | 131.35 | -1.75 (-1.31%) | 29,489 |
| 9 Nov 2022 | INR | 135 | 136 | 132.05 | 133.1 | 133.1 | -1.05 (-0.78%) | 35,997 |
| 7 Nov 2022 | INR | 135.8 | 137.25 | 134 | 134.15 | 134.15 | -1.4 (-1.03%) | 40,728 |
| 4 Nov 2022 | INR | 137.05 | 137.45 | 135 | 135.55 | 135.55 | -1.15 (-0.84%) | 20,351 |
| 3 Nov 2022 | INR | 136.05 | 137.75 | 136.05 | 136.7 | 136.7 | +0.55 (+0.40%) | 14,063 |
| 2 Nov 2022 | INR | 135.15 | 136.3 | 134.2 | 136.15 | 136.15 | +1.05 (+0.78%) | 16,754 |
| 1 Nov 2022 | INR | 134.95 | 135.8 | 134 | 135.1 | 135.1 | +0.45 (+0.33%) | 24,206 |
