| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 137.4 | 138 | 134.05 | 134.65 | 134.65 | -0.2 (-0.15%) | 23,211 |
| 28 Oct 2022 | INR | 136.95 | 139.9 | 134.15 | 134.85 | 134.85 | -1.8 (-1.32%) | 49,666 |
| 27 Oct 2022 | INR | 142 | 142 | 134.1 | 136.65 | 136.65 | -3.15 (-2.25%) | 34,129 |
| 25 Oct 2022 | INR | 138.8 | 141.95 | 138.8 | 139.8 | 139.8 | -0.15 (-0.11%) | 15,549 |
| 24 Oct 2022 | INR | 139.4 | 142.25 | 136.35 | 139.95 | 139.95 | +1.95 (+1.41%) | 20,723 |
| 21 Oct 2022 | INR | 138.15 | 141 | 137 | 138 | 138 | -0.5 (-0.36%) | 29,513 |
| 20 Oct 2022 | INR | 140.5 | 141.1 | 138 | 138.5 | 138.5 | -0.85 (-0.61%) | 21,161 |
| 19 Oct 2022 | INR | 138.75 | 143.3 | 138.35 | 139.35 | 139.35 | +1.05 (+0.76%) | 36,304 |
| 18 Oct 2022 | INR | 139.95 | 140.95 | 138.05 | 138.3 | 138.3 | +0.6 (+0.44%) | 27,268 |
| 17 Oct 2022 | INR | 137.9 | 140.55 | 136.75 | 137.7 | 137.7 | -1.25 (-0.90%) | 31,263 |
| 14 Oct 2022 | INR | 143 | 143.85 | 137.4 | 138.95 | 138.95 | -0.6 (-0.43%) | 25,330 |
| 13 Oct 2022 | INR | 140.85 | 141.4 | 139 | 139.55 | 139.55 | -0.6 (-0.43%) | 14,310 |
| 12 Oct 2022 | INR | 141.65 | 143.15 | 139.65 | 140.15 | 140.15 | -1.5 (-1.06%) | 16,261 |
| 11 Oct 2022 | INR | 143.75 | 145.45 | 140.25 | 141.65 | 141.65 | -0.8 (-0.56%) | 22,340 |
| 10 Oct 2022 | INR | 143.75 | 145.35 | 141.65 | 142.45 | 142.45 | -1.65 (-1.15%) | 22,282 |
| 7 Oct 2022 | INR | 143.05 | 145.55 | 142.1 | 144.1 | 144.1 | +1.2 (+0.84%) | 32,397 |
| 6 Oct 2022 | INR | 144 | 145.35 | 142.25 | 142.9 | 142.9 | +0.4 (+0.28%) | 41,714 |
| 4 Oct 2022 | INR | 142.45 | 144.7 | 140.7 | 142.5 | 142.5 | +2.9 (+2.08%) | 53,682 |
| 3 Oct 2022 | INR | 140.9 | 144 | 138.3 | 139.6 | 139.6 | -0.15 (-0.11%) | 30,204 |
| 30 Sep 2022 | INR | 138.1 | 141.2 | 135.1 | 139.75 | 139.75 | +1.35 (+0.98%) | 35,749 |
| 29 Sep 2022 | INR | 142.95 | 142.95 | 136.55 | 138.4 | 138.4 | -1.95 (-1.39%) | 34,475 |
| 28 Sep 2022 | INR | 142 | 143 | 139.3 | 140.35 | 140.35 | -0.9 (-0.64%) | 22,044 |
| 27 Sep 2022 | INR | 143.15 | 144.1 | 140 | 141.25 | 141.25 | +0.8 (+0.57%) | 28,166 |
| 26 Sep 2022 | INR | 145 | 148.05 | 139.85 | 140.45 | 140.45 | -6.85 (-4.65%) | 46,171 |
| 23 Sep 2022 | INR | 152 | 152 | 146.1 | 147.3 | 147.3 | -3.2 (-2.13%) | 36,111 |
| 22 Sep 2022 | INR | 149.25 | 152 | 147.5 | 150.5 | 150.5 | +4.15 (+2.84%) | 30,378 |
| 21 Sep 2022 | INR | 150.5 | 152.25 | 145.1 | 146.35 | 146.35 | -5.05 (-3.34%) | 59,007 |
| 20 Sep 2022 | INR | 150.7 | 153.75 | 149.55 | 151.4 | 151.4 | +2.5 (+1.68%) | 43,295 |
| 19 Sep 2022 | INR | 150 | 153 | 146.1 | 148.9 | 148.9 | -1.9 (-1.26%) | 36,383 |
| 16 Sep 2022 | INR | 156.15 | 156.9 | 148.85 | 150.8 | 150.8 | -5.05 (-3.24%) | 77,810 |
