| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 156 | 157.8 | 153.45 | 155.85 | 155.85 | +0.5 (+0.32%) | 89,515 |
| 14 Sep 2022 | INR | 157.6 | 164.8 | 155 | 155.35 | 155.35 | -3.5 (-2.20%) | 193,152 |
| 13 Sep 2022 | INR | 164.5 | 165.45 | 158.5 | 158.85 | 158.85 | -2.75 (-1.70%) | 136,877 |
| 12 Sep 2022 | INR | 163.1 | 164.9 | 161.25 | 161.6 | 161.6 | -1.05 (-0.65%) | 83,401 |
| 9 Sep 2022 | INR | 164.4 | 169.9 | 161.95 | 162.65 | 162.65 | -0.8 (-0.49%) | 131,352 |
| 8 Sep 2022 | INR | 163.9 | 165 | 163 | 163.45 | 163.45 | +0.9 (+0.55%) | 32,528 |
| 7 Sep 2022 | INR | 161.8 | 164.8 | 161.5 | 162.55 | 162.55 | +0.3 (+0.18%) | 50,709 |
| 6 Sep 2022 | INR | 163.9 | 164.5 | 161.55 | 162.25 | 162.25 | -0.65 (-0.40%) | 28,620 |
| 5 Sep 2022 | INR | 162.5 | 164.85 | 162.1 | 162.9 | 162.9 | +0.8 (+0.49%) | 36,356 |
| 2 Sep 2022 | INR | 165.05 | 167 | 161.4 | 162.1 | 162.1 | -3.75 (-2.26%) | 83,819 |
| 1 Sep 2022 | INR | 167.65 | 171.55 | 164.95 | 165.85 | 165.85 | -2.85 (-1.69%) | 51,383 |
| 30 Aug 2022 | INR | 165.4 | 174.3 | 164.2 | 168.7 | 168.7 | +4.8 (+2.93%) | 180,014 |
| 29 Aug 2022 | INR | 164.1 | 167.35 | 162 | 163.9 | 163.9 | -4.75 (-2.82%) | 69,575 |
| 26 Aug 2022 | INR | 165.9 | 170.4 | 162.95 | 168.65 | 168.65 | +4.85 (+2.96%) | 98,640 |
| 25 Aug 2022 | INR | 160.95 | 168.35 | 160.75 | 163.8 | 163.8 | +3.9 (+2.44%) | 79,478 |
| 24 Aug 2022 | INR | 161.45 | 161.95 | 159 | 159.9 | 159.9 | -0.5 (-0.31%) | 38,077 |
| 23 Aug 2022 | INR | 161.5 | 163.75 | 160.05 | 160.4 | 160.4 | -1.65 (-1.02%) | 35,053 |
| 22 Aug 2022 | INR | 163 | 164.2 | 160.6 | 162.05 | 162.05 | -2.3 (-1.40%) | 39,897 |
| 19 Aug 2022 | INR | 163 | 170.9 | 163 | 164.35 | 164.35 | +1.1 (+0.67%) | 129,367 |
| 18 Aug 2022 | INR | 162 | 165.75 | 162 | 163.25 | 163.25 | +1 (+0.62%) | 33,745 |
| 17 Aug 2022 | INR | 163.5 | 164.7 | 161.65 | 162.25 | 162.25 | +0.3 (+0.19%) | 36,218 |
| 16 Aug 2022 | INR | 162 | 165 | 161.05 | 161.95 | 161.95 | +0.55 (+0.34%) | 28,686 |
| 12 Aug 2022 | INR | 162.5 | 163.95 | 160.95 | 161.4 | 161.4 | -1.1 (-0.68%) | 31,645 |
| 11 Aug 2022 | INR | 167.9 | 167.95 | 160.65 | 162.5 | 162.5 | -1.85 (-1.13%) | 53,064 |
| 10 Aug 2022 | INR | 167.85 | 168.75 | 163.55 | 164.35 | 164.35 | -2.45 (-1.47%) | 40,423 |
| 8 Aug 2022 | INR | 167.7 | 170 | 165.05 | 166.8 | 166.8 | +1.2 (+0.72%) | 40,439 |
| 5 Aug 2022 | INR | 168.8 | 171.5 | 165.3 | 165.6 | 165.6 | -1.35 (-0.81%) | 52,184 |
| 4 Aug 2022 | INR | 173.55 | 173.55 | 165.05 | 166.95 | 166.95 | -5.3 (-3.08%) | 89,283 |
| 3 Aug 2022 | INR | 161.9 | 175.7 | 161.3 | 172.25 | 172.25 | +10.25 (+6.33%) | 523,066 |
| 2 Aug 2022 | INR | 157 | 164.6 | 157 | 162 | 162 | +2.7 (+1.69%) | 72,925 |
