| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 158.2 | 161.45 | 157.9 | 159.3 | 159.3 | +1.1 (+0.70%) | 44,154 |
| 29 Jul 2022 | INR | 161.9 | 162.9 | 157.7 | 158.2 | 158.2 | -0.85 (-0.53%) | 45,008 |
| 28 Jul 2022 | INR | 161.25 | 163.3 | 158.4 | 159.05 | 159.05 | -1.75 (-1.09%) | 48,500 |
| 27 Jul 2022 | INR | 164.25 | 167.35 | 160 | 160.8 | 160.8 | -3.45 (-2.10%) | 42,171 |
| 26 Jul 2022 | INR | 156.65 | 172.5 | 154.05 | 164.25 | 164.25 | +7.6 (+4.85%) | 232,708 |
| 25 Jul 2022 | INR | 161 | 162.5 | 155.2 | 156.65 | 156.65 | -4.25 (-2.64%) | 56,632 |
| 22 Jul 2022 | INR | 163.3 | 165.6 | 160.05 | 160.9 | 160.9 | -1.8 (-1.11%) | 49,499 |
| 21 Jul 2022 | INR | 168 | 168.9 | 162.1 | 162.7 | 162.7 | -3.9 (-2.34%) | 54,083 |
| 20 Jul 2022 | INR | 168.5 | 171.9 | 165.2 | 166.6 | 166.6 | -1.4 (-0.83%) | 62,598 |
| 19 Jul 2022 | INR | 168.1 | 171.15 | 167.1 | 168 | 168 | -2.7 (-1.58%) | 81,857 |
| 18 Jul 2022 | INR | 165 | 172.9 | 160.55 | 170.7 | 170.7 | +10.15 (+6.32%) | 326,217 |
| 15 Jul 2022 | INR | 153 | 163 | 149.1 | 160.55 | 160.55 | +6 (+3.88%) | 187,308 |
| 14 Jul 2022 | INR | 149.95 | 156.15 | 145.05 | 154.55 | 154.55 | +5.1 (+3.41%) | 195,645 |
| 13 Jul 2022 | INR | 139.95 | 157.7 | 138.15 | 149.45 | 149.45 | +10.6 (+7.63%) | 437,752 |
| 12 Jul 2022 | INR | 138 | 143.3 | 137.05 | 138.85 | 138.85 | -1.6 (-1.14%) | 42,851 |
| 11 Jul 2022 | INR | 135.9 | 142 | 134.85 | 140.45 | 140.45 | +4.1 (+3.01%) | 41,348 |
| 8 Jul 2022 | INR | 136.7 | 139.5 | 135.2 | 136.35 | 136.35 | +0.1 (+0.07%) | 27,141 |
| 7 Jul 2022 | INR | 134.95 | 137 | 134.95 | 136.25 | 136.25 | +2.8 (+2.10%) | 33,666 |
| 6 Jul 2022 | INR | 131.4 | 135.55 | 131.4 | 133.45 | 133.45 | +0.15 (+0.11%) | 26,207 |
| 5 Jul 2022 | INR | 135.8 | 137 | 132.2 | 133.3 | 133.3 | -1.5 (-1.11%) | 28,938 |
| 4 Jul 2022 | INR | 132.95 | 137.2 | 132.5 | 134.8 | 134.8 | +1.55 (+1.16%) | 29,885 |
| 1 Jul 2022 | INR | 132.85 | 134.9 | 130 | 133.25 | 133.25 | +0.75 (+0.57%) | 33,823 |
| 30 Jun 2022 | INR | 136.9 | 139 | 131 | 132.5 | 132.5 | -4.65 (-3.39%) | 30,207 |
| 29 Jun 2022 | INR | 136 | 141.7 | 135.15 | 137.15 | 137.15 | -0.7 (-0.51%) | 40,758 |
| 28 Jun 2022 | INR | 135.9 | 138.7 | 133.6 | 137.85 | 137.85 | +2.65 (+1.96%) | 33,606 |
| 27 Jun 2022 | INR | 133 | 137 | 133 | 135.2 | 135.2 | +4 (+3.05%) | 36,436 |
| 24 Jun 2022 | INR | 127.5 | 133.5 | 127.5 | 131.2 | 131.2 | +4.45 (+3.51%) | 43,619 |
| 23 Jun 2022 | INR | 128.4 | 128.4 | 125 | 126.75 | 126.75 | +0.8 (+0.64%) | 23,815 |
| 22 Jun 2022 | INR | 125.9 | 130 | 123.5 | 125.95 | 125.95 | +0.4 (+0.32%) | 41,216 |
| 21 Jun 2022 | INR | 117 | 127 | 117 | 125.55 | 125.55 | +8.8 (+7.54%) | 58,023 |
