| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 127 | 127.8 | 115.4 | 116.75 | 116.75 | -10.15 (-8.00%) | 78,359 |
| 17 Jun 2022 | INR | 132.9 | 133.35 | 125.05 | 126.9 | 126.9 | -4.4 (-3.35%) | 51,065 |
| 16 Jun 2022 | INR | 135 | 136.7 | 130.1 | 131.3 | 131.3 | -2.45 (-1.83%) | 44,530 |
| 15 Jun 2022 | INR | 135.95 | 137.65 | 132.55 | 133.75 | 133.75 | -1.1 (-0.82%) | 39,093 |
| 14 Jun 2022 | INR | 138.2 | 139.9 | 132.15 | 134.85 | 134.85 | -1.9 (-1.39%) | 48,851 |
| 13 Jun 2022 | INR | 140.6 | 142.5 | 135.2 | 136.75 | 136.75 | -6.1 (-4.27%) | 50,954 |
| 10 Jun 2022 | INR | 142 | 147 | 141.45 | 142.85 | 142.85 | +0.1 (+0.07%) | 46,571 |
| 9 Jun 2022 | INR | 145.5 | 146.3 | 137.9 | 142.75 | 142.75 | -2 (-1.38%) | 45,025 |
| 8 Jun 2022 | INR | 147 | 148.05 | 143.05 | 144.75 | 144.75 | -2.05 (-1.40%) | 34,148 |
| 7 Jun 2022 | INR | 147.3 | 149.3 | 144 | 146.8 | 146.8 | -0.5 (-0.34%) | 34,070 |
| 6 Jun 2022 | INR | 150.5 | 150.5 | 146.15 | 147.3 | 147.3 | -1.8 (-1.21%) | 24,440 |
| 3 Jun 2022 | INR | 153.95 | 155.3 | 148.15 | 149.1 | 149.1 | -2 (-1.32%) | 58,797 |
| 2 Jun 2022 | INR | 153.6 | 154.1 | 150 | 151.1 | 151.1 | -1 (-0.66%) | 62,564 |
| 1 Jun 2022 | INR | 148 | 155 | 147.65 | 152.1 | 152.1 | +4.1 (+2.77%) | 174,289 |
| 31 May 2022 | INR | 145.05 | 149.95 | 144.9 | 148 | 148 | +2.2 (+1.51%) | 52,929 |
| 30 May 2022 | INR | 146.9 | 149 | 144.4 | 145.8 | 145.8 | +2.8 (+1.96%) | 59,861 |
| 27 May 2022 | INR | 144.9 | 145.6 | 142 | 143 | 143 | +1.1 (+0.78%) | 39,188 |
| 26 May 2022 | INR | 141 | 143.3 | 139 | 141.9 | 141.9 | +0.65 (+0.46%) | 43,102 |
| 25 May 2022 | INR | 147.05 | 148.2 | 140.2 | 141.25 | 141.25 | -5.65 (-3.85%) | 50,949 |
| 24 May 2022 | INR | 148 | 151.6 | 146.25 | 146.9 | 146.9 | -1.8 (-1.21%) | 51,080 |
| 23 May 2022 | INR | 152.9 | 155 | 147.3 | 148.7 | 148.7 | -0.7 (-0.47%) | 85,728 |
| 20 May 2022 | INR | 145.5 | 154.3 | 144.1 | 149.4 | 149.4 | +6.45 (+4.51%) | 121,800 |
| 19 May 2022 | INR | 147.9 | 147.9 | 141.05 | 142.95 | 142.95 | -6.3 (-4.22%) | 89,659 |
| 18 May 2022 | INR | 149 | 156.75 | 147.3 | 149.25 | 149.25 | +3.1 (+2.12%) | 228,752 |
| 17 May 2022 | INR | 145 | 147.95 | 143 | 146.15 | 146.15 | +5.05 (+3.58%) | 118,295 |
| 16 May 2022 | INR | 147.2 | 149.95 | 139.7 | 141.1 | 141.1 | -3.9 (-2.69%) | 83,405 |
| 13 May 2022 | INR | 145.8 | 160.35 | 142.55 | 145 | 145 | +3.1 (+2.18%) | 246,007 |
| 12 May 2022 | INR | 144.75 | 145.85 | 140 | 141.9 | 141.9 | -3.9 (-2.67%) | 76,944 |
| 11 May 2022 | INR | 152 | 157.5 | 141.8 | 145.8 | 145.8 | -9.05 (-5.84%) | 161,420 |
| 10 May 2022 | INR | 160 | 163.7 | 153.3 | 154.85 | 154.85 | -4.4 (-2.76%) | 88,668 |
