| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 158.8 | 162.9 | 156.35 | 159.25 | 159.25 | -1.8 (-1.12%) | 78,047 |
| 6 May 2022 | INR | 161.2 | 164.9 | 158.3 | 161.05 | 161.05 | -5.25 (-3.16%) | 131,588 |
| 5 May 2022 | INR | 170 | 179.4 | 165.1 | 166.3 | 166.3 | -9.8 (-5.57%) | 257,833 |
| 4 May 2022 | INR | 174.95 | 185.4 | 170.15 | 176.1 | 176.1 | +2.5 (+1.44%) | 443,003 |
| 2 May 2022 | INR | 172 | 181.75 | 170 | 173.6 | 173.6 | -0.5 (-0.29%) | 247,480 |
| 29 Apr 2022 | INR | 182 | 184.4 | 172.85 | 174.1 | 174.1 | -6.55 (-3.63%) | 386,191 |
| 28 Apr 2022 | INR | 163.8 | 184.7 | 162 | 180.65 | 180.65 | +18.55 (+11.44%) | 563,290 |
| 27 Apr 2022 | INR | 162.75 | 164 | 160.35 | 162.1 | 162.1 | -1.15 (-0.70%) | 70,048 |
| 26 Apr 2022 | INR | 164 | 166.9 | 161.85 | 163.25 | 163.25 | +0.9 (+0.55%) | 63,890 |
| 25 Apr 2022 | INR | 167 | 168.15 | 145.6 | 162.35 | 162.35 | -4.95 (-2.96%) | 127,100 |
| 22 Apr 2022 | INR | 170 | 175.4 | 164.2 | 167.3 | 167.3 | -4.2 (-2.45%) | 212,656 |
| 21 Apr 2022 | INR | 170 | 173.4 | 170 | 171.5 | 171.5 | +1.85 (+1.09%) | 43,773 |
| 20 Apr 2022 | INR | 172 | 173.95 | 168.2 | 169.65 | 169.65 | +1.25 (+0.74%) | 74,887 |
| 19 Apr 2022 | INR | 174 | 176 | 165.1 | 168.4 | 168.4 | -4 (-2.32%) | 60,720 |
| 18 Apr 2022 | INR | 172.3 | 174.25 | 169.65 | 172.4 | 172.4 | -2.35 (-1.34%) | 77,447 |
| 13 Apr 2022 | INR | 183 | 183 | 174 | 174.75 | 174.75 | -3.4 (-1.91%) | 118,661 |
| 12 Apr 2022 | INR | 180.9 | 181.15 | 176.2 | 178.15 | 178.15 | -2.35 (-1.30%) | 72,665 |
| 11 Apr 2022 | INR | 182 | 185 | 179.75 | 180.5 | 180.5 | -2 (-1.10%) | 64,883 |
| 8 Apr 2022 | INR | 180.2 | 184.55 | 179.25 | 182.5 | 182.5 | +4.15 (+2.33%) | 107,317 |
| 7 Apr 2022 | INR | 185.6 | 187.25 | 177 | 178.35 | 178.35 | -4.45 (-2.43%) | 120,065 |
| 6 Apr 2022 | INR | 184.95 | 188.5 | 182 | 182.8 | 182.8 | -3.1 (-1.67%) | 85,504 |
| 5 Apr 2022 | INR | 184 | 194.4 | 183.95 | 185.9 | 185.9 | +2.95 (+1.61%) | 398,062 |
| 4 Apr 2022 | INR | 183 | 185.1 | 180.4 | 182.95 | 182.95 | +1.75 (+0.97%) | 76,648 |
| 1 Apr 2022 | INR | 170.6 | 183.9 | 170 | 181.2 | 181.2 | +10.7 (+6.28%) | 238,970 |
| 31 Mar 2022 | INR | 172.95 | 174.6 | 169.85 | 170.5 | 170.5 | -0.9 (-0.53%) | 66,058 |
| 30 Mar 2022 | INR | 173.05 | 176.35 | 170.45 | 171.4 | 171.4 | +0.6 (+0.35%) | 93,183 |
| 29 Mar 2022 | INR | 175 | 176.65 | 168.05 | 170.8 | 170.8 | -2.35 (-1.36%) | 118,336 |
| 28 Mar 2022 | INR | 179.95 | 179.95 | 172.4 | 173.15 | 173.15 | -4.25 (-2.40%) | 90,300 |
| 25 Mar 2022 | INR | 182.8 | 188.95 | 176.25 | 177.4 | 177.4 | -4 (-2.21%) | 150,689 |
| 24 Mar 2022 | INR | 183.7 | 188.9 | 179.1 | 181.4 | 181.4 | -2.2 (-1.20%) | 137,867 |
