| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 195 | 197.6 | 182.6 | 183.6 | 183.6 | -6.55 (-3.44%) | 299,840 |
| 22 Mar 2022 | INR | 173 | 195 | 172.45 | 190.15 | 190.15 | +16.65 (+9.60%) | 327,445 |
| 21 Mar 2022 | INR | 178 | 179.45 | 171.35 | 173.5 | 173.5 | -3.15 (-1.78%) | 97,628 |
| 17 Mar 2022 | INR | 175.15 | 179 | 175.15 | 176.65 | 176.65 | +2.6 (+1.49%) | 69,028 |
| 16 Mar 2022 | INR | 175.25 | 178.15 | 173.25 | 174.05 | 174.05 | +2 (+1.16%) | 44,090 |
| 15 Mar 2022 | INR | 176 | 181.55 | 170 | 172.05 | 172.05 | -3.95 (-2.24%) | 100,069 |
| 14 Mar 2022 | INR | 175.95 | 178.35 | 175 | 176 | 176 | +0.8 (+0.46%) | 53,891 |
| 11 Mar 2022 | INR | 173.25 | 179.9 | 172 | 175.2 | 175.2 | +1.8 (+1.04%) | 92,291 |
| 10 Mar 2022 | INR | 184.6 | 184.6 | 172.7 | 173.4 | 173.4 | -4.05 (-2.28%) | 81,598 |
| 9 Mar 2022 | INR | 178 | 182.4 | 175.25 | 177.45 | 177.45 | +3.05 (+1.75%) | 190,697 |
| 8 Mar 2022 | INR | 168.5 | 175.85 | 168.5 | 174.4 | 174.4 | +7.85 (+4.71%) | 104,228 |
| 7 Mar 2022 | INR | 162.35 | 171 | 161.95 | 166.55 | 166.55 | -1.9 (-1.13%) | 69,010 |
| 4 Mar 2022 | INR | 169.95 | 172.5 | 166.7 | 168.45 | 168.45 | -2.35 (-1.38%) | 71,723 |
| 3 Mar 2022 | INR | 169 | 173.9 | 167.2 | 170.8 | 170.8 | +5.25 (+3.17%) | 122,422 |
| 2 Mar 2022 | INR | 160 | 167 | 160 | 165.55 | 165.55 | +1.65 (+1.01%) | 73,932 |
| 28 Feb 2022 | INR | 161 | 165.6 | 156.75 | 163.9 | 163.9 | +1.3 (+0.80%) | 81,110 |
| 25 Feb 2022 | INR | 164 | 164.5 | 157.5 | 162.6 | 162.6 | +10 (+6.55%) | 108,983 |
| 24 Feb 2022 | INR | 160 | 162.8 | 150.45 | 152.6 | 152.6 | -18 (-10.55%) | 235,452 |
| 23 Feb 2022 | INR | 162 | 174.15 | 162 | 170.6 | 170.6 | +11 (+6.89%) | 237,643 |
| 22 Feb 2022 | INR | 158.5 | 164.75 | 153.95 | 159.6 | 159.6 | -9.6 (-5.67%) | 170,620 |
| 21 Feb 2022 | INR | 176.1 | 177 | 167.65 | 169.2 | 169.2 | -7.75 (-4.38%) | 141,973 |
| 18 Feb 2022 | INR | 182 | 186.2 | 176.1 | 176.95 | 176.95 | -7.75 (-4.20%) | 110,379 |
| 17 Feb 2022 | INR | 187 | 192.55 | 183.2 | 184.7 | 184.7 | -1.65 (-0.89%) | 120,646 |
| 16 Feb 2022 | INR | 183.9 | 189.9 | 182.85 | 186.35 | 186.35 | +5.3 (+2.93%) | 273,856 |
| 15 Feb 2022 | INR | 177.95 | 188.65 | 171.65 | 181.05 | 181.05 | +6.6 (+3.78%) | 258,737 |
| 14 Feb 2022 | INR | 180 | 184.8 | 173.2 | 174.45 | 174.45 | -12.85 (-6.86%) | 160,738 |
| 11 Feb 2022 | INR | 189.95 | 192.5 | 186.3 | 187.3 | 187.3 | -4.35 (-2.27%) | 136,284 |
| 10 Feb 2022 | INR | 198.9 | 201.3 | 190.55 | 191.65 | 191.65 | -5.95 (-3.01%) | 166,914 |
| 9 Feb 2022 | INR | 201.9 | 204.55 | 196.6 | 197.6 | 197.6 | -1.9 (-0.95%) | 145,161 |
| 8 Feb 2022 | INR | 204.25 | 207 | 195.1 | 199.5 | 199.5 | -2.8 (-1.38%) | 180,671 |
