| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 204.3 | 211.85 | 201.25 | 202.3 | 202.3 | -0.8 (-0.39%) | 200,502 |
| 4 Feb 2022 | INR | 206.9 | 210.3 | 201.95 | 203.1 | 203.1 | -3.1 (-1.50%) | 156,513 |
| 3 Feb 2022 | INR | 211.8 | 212.9 | 205.2 | 206.2 | 206.2 | -4 (-1.90%) | 163,229 |
| 2 Feb 2022 | INR | 199 | 216 | 197.55 | 210.2 | 210.2 | +12.65 (+6.40%) | 366,090 |
| 1 Feb 2022 | INR | 195.85 | 203.75 | 194.45 | 197.55 | 197.55 | +1.5 (+0.77%) | 229,951 |
| 31 Jan 2022 | INR | 199 | 203.7 | 193 | 196.05 | 196.05 | +1.3 (+0.67%) | 235,154 |
| 28 Jan 2022 | INR | 192 | 204.8 | 192 | 194.75 | 194.75 | -1.25 (-0.64%) | 147,304 |
| 27 Jan 2022 | INR | 188.9 | 203.95 | 185.75 | 196 | 196 | +6.9 (+3.65%) | 297,759 |
| 25 Jan 2022 | INR | 183 | 202.15 | 178.75 | 189.1 | 189.1 | -9.5 (-4.78%) | 565,385 |
| 24 Jan 2022 | INR | 213 | 213.4 | 198.6 | 198.6 | 198.6 | -22.05 (-9.99%) | 214,074 |
| 21 Jan 2022 | INR | 230 | 234.55 | 215.8 | 220.65 | 220.65 | -10.95 (-4.73%) | 263,829 |
| 20 Jan 2022 | INR | 226.85 | 244.8 | 225.4 | 231.6 | 231.6 | +4.75 (+2.09%) | 438,947 |
| 19 Jan 2022 | INR | 226 | 230.9 | 216 | 226.85 | 226.85 | +1.55 (+0.69%) | 231,321 |
| 18 Jan 2022 | INR | 233.6 | 236.2 | 223.65 | 225.3 | 225.3 | -9.1 (-3.88%) | 254,468 |
| 17 Jan 2022 | INR | 224.7 | 245.35 | 223.05 | 234.4 | 234.4 | +11.35 (+5.09%) | 1,163,112 |
| 14 Jan 2022 | INR | 223.85 | 231.6 | 221.9 | 223.05 | 223.05 | -0.7 (-0.31%) | 211,928 |
| 13 Jan 2022 | INR | 225 | 230.75 | 222 | 223.75 | 223.75 | -0.35 (-0.16%) | 210,547 |
| 12 Jan 2022 | INR | 235.9 | 238.7 | 223 | 224.1 | 224.1 | -9.2 (-3.94%) | 364,834 |
| 11 Jan 2022 | INR | 227.3 | 244.8 | 222 | 233.3 | 233.3 | +7.7 (+3.41%) | 1,242,010 |
| 10 Jan 2022 | INR | 225 | 232.5 | 221.7 | 225.6 | 225.6 | +1.45 (+0.65%) | 487,043 |
| 7 Jan 2022 | INR | 225 | 237 | 222 | 224.15 | 224.15 | +0.8 (+0.36%) | 688,377 |
| 6 Jan 2022 | INR | 208 | 229.8 | 206 | 223.35 | 223.35 | +12.85 (+6.10%) | 1,046,120 |
| 5 Jan 2022 | INR | 215.8 | 221.8 | 207.7 | 210.5 | 210.5 | -3.3 (-1.54%) | 421,630 |
| 4 Jan 2022 | INR | 220.8 | 223.6 | 211.2 | 213.8 | 213.8 | -5.35 (-2.44%) | 372,188 |
| 3 Jan 2022 | INR | 223.7 | 229.8 | 218 | 219.15 | 219.15 | -2.05 (-0.93%) | 531,490 |
| 31 Dec 2021 | INR | 227.9 | 242.9 | 214.2 | 221.2 | 221.2 | -10.25 (-4.43%) | 2,068,214 |
| 30 Dec 2021 | INR | 211 | 239.5 | 210 | 231.45 | 231.45 | +31.85 (+15.96%) | 5,744,003 |
| 29 Dec 2021 | INR | 167 | 199.6 | 167 | 199.6 | 199.6 | +33.25 (+19.99%) | 2,462,642 |
| 28 Dec 2021 | INR | 167.15 | 171.45 | 166.05 | 166.35 | 166.35 | -0.05 (-0.03%) | 123,003 |
| 27 Dec 2021 | INR | 161.1 | 167.5 | 160 | 166.4 | 166.4 | +4 (+2.46%) | 114,282 |
