| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170.95 | 172.2 | 168.3 | 169.75 | 169.75 | -0.15 (-0.09%) | 49,924 |
| 23 Feb 2024 | INR | 168 | 173.65 | 165.8 | 169.9 | 169.9 | +4.7 (+2.85%) | 107,877 |
| 22 Feb 2024 | INR | 169.25 | 170.75 | 163.6 | 165.2 | 165.2 | -3.65 (-2.16%) | 80,770 |
| 21 Feb 2024 | INR | 169.35 | 173.5 | 167.5 | 168.85 | 168.85 | +0.2 (+0.12%) | 75,134 |
| 20 Feb 2024 | INR | 170.45 | 173.45 | 167.5 | 168.65 | 168.65 | -1.8 (-1.06%) | 83,426 |
| 19 Feb 2024 | INR | 171.3 | 173.5 | 169 | 170.45 | 170.45 | +0.7 (+0.41%) | 70,532 |
| 16 Feb 2024 | INR | 172.85 | 173.45 | 169 | 169.75 | 169.75 | -1.75 (-1.02%) | 50,180 |
| 15 Feb 2024 | INR | 169.5 | 173.4 | 168.95 | 171.5 | 171.5 | +3.55 (+2.11%) | 102,694 |
| 14 Feb 2024 | INR | 164.5 | 170.2 | 163 | 167.95 | 167.95 | -0.25 (-0.15%) | 102,959 |
| 13 Feb 2024 | INR | 163.05 | 169.95 | 160.05 | 168.2 | 168.2 | +7.65 (+4.76%) | 142,898 |
| 12 Feb 2024 | INR | 168.95 | 175.9 | 159 | 160.55 | 160.55 | -17.4 (-9.78%) | 443,231 |
| 9 Feb 2024 | INR | 186 | 186.55 | 174 | 177.95 | 177.95 | -5.35 (-2.92%) | 120,181 |
| 8 Feb 2024 | INR | 186.65 | 187 | 180.2 | 183.3 | 183.3 | -0.6 (-0.33%) | 83,934 |
| 7 Feb 2024 | INR | 186.9 | 190.7 | 182.05 | 183.9 | 183.9 | -2.75 (-1.47%) | 94,282 |
| 6 Feb 2024 | INR | 181 | 191.9 | 180 | 186.65 | 186.65 | +7.1 (+3.95%) | 182,623 |
| 5 Feb 2024 | INR | 182.3 | 185.7 | 178.5 | 179.55 | 179.55 | -3.45 (-1.89%) | 121,982 |
| 2 Feb 2024 | INR | 187 | 192 | 182 | 183 | 183 | -4 (-2.14%) | 183,518 |
| 1 Feb 2024 | INR | 188 | 189.9 | 184.5 | 187 | 187 | -0.8 (-0.43%) | 123,024 |
| 31 Jan 2024 | INR | 184.8 | 191 | 183.7 | 187.8 | 187.8 | +4.1 (+2.23%) | 272,689 |
| 30 Jan 2024 | INR | 181.75 | 190.2 | 181.75 | 183.7 | 183.7 | +3.55 (+1.97%) | 242,193 |
| 29 Jan 2024 | INR | 181.1 | 187.4 | 177.8 | 180.15 | 180.15 | -6.2 (-3.33%) | 273,067 |
| 25 Jan 2024 | INR | 196 | 197.6 | 185 | 186.35 | 186.35 | -11 (-5.57%) | 336,262 |
| 24 Jan 2024 | INR | 198.1 | 203.5 | 191.9 | 197.35 | 197.35 | -0.75 (-0.38%) | 153,974 |
| 23 Jan 2024 | INR | 201 | 203.85 | 196.3 | 198.1 | 198.1 | +0.4 (+0.20%) | 163,790 |
| 22 Jan 2024 | INR | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | -1.3 (-0.65%) | 0 |
| 20 Jan 2024 | INR | 199.7 | 205.4 | 197.5 | 199 | 199 | +1.3 (+0.66%) | 160,415 |
| 19 Jan 2024 | INR | 198.6 | 206.1 | 196.1 | 197.7 | 197.7 | +2.45 (+1.25%) | 238,099 |
| 18 Jan 2024 | INR | 196.8 | 202.2 | 188.6 | 195.25 | 195.25 | +0.2 (+0.10%) | 189,980 |
| 17 Jan 2024 | INR | 198.7 | 202.9 | 192.15 | 195.05 | 195.05 | -4.45 (-2.23%) | 168,730 |
| 16 Jan 2024 | INR | 206.5 | 209.65 | 195.3 | 199.5 | 199.5 | -5.75 (-2.80%) | 278,824 |
