| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1999 | INR | 1,392.75 | 1,402.3125 | 1,386 | 1,402.3125 | 1,402.3125 | +106.312 (+8.20%) | 129,300 |
| 18 Oct 1999 | INR | 1,248.75 | 1,310.175 | 1,172.8125 | 1,296 | 1,296 | +93.15 (+7.74%) | 286,400 |
| 15 Oct 1999 | INR | 1,278.3375 | 1,299.9375 | 1,202.85 | 1,202.85 | 1,202.85 | -90.9 (-7.03%) | 134,200 |
| 14 Oct 1999 | INR | 1,302.75 | 1,359 | 1,260 | 1,293.75 | 1,293.75 | +31.163 (+2.47%) | 203,300 |
| 13 Oct 1999 | INR | 1,167.75 | 1,262.5875 | 1,136.25 | 1,262.5875 | 1,262.5875 | +97.088 (+8.33%) | 224,100 |
| 12 Oct 1999 | INR | 1,145.25 | 1,185.75 | 1,066.725 | 1,165.5 | 1,165.5 | +56.138 (+5.06%) | 142,000 |
| 11 Oct 1999 | INR | 1,107 | 1,109.3625 | 1,068.75 | 1,109.3625 | 1,109.3625 | +82.237 (+8.01%) | 126,800 |
| 8 Oct 1999 | INR | 965.25 | 1,027.125 | 925.5375 | 1,027.125 | 1,027.125 | +73.125 (+7.67%) | 144,700 |
| 7 Oct 1999 | INR | 908.8875 | 954 | 905.0625 | 954 | 954 | +63 (+7.07%) | 115,600 |
| 6 Oct 1999 | INR | 865.575 | 908.8875 | 865.575 | 891 | 891 | +51.75 (+6.17%) | 137,800 |
| 5 Oct 1999 | INR | 854.775 | 877.5 | 814.8375 | 839.25 | 839.25 | -2.475 (-0.29%) | 121,400 |
| 4 Oct 1999 | INR | 922.5 | 932.0625 | 841.725 | 841.725 | 841.725 | -75.825 (-8.26%) | 105,200 |
| 1 Oct 1999 | INR | 879.75 | 942.75 | 846.1125 | 917.55 | 917.55 | +24.3 (+2.72%) | 125,100 |
| 30 Sep 1999 | INR | 935.4375 | 939.2625 | 857.8125 | 893.25 | 893.25 | -32.175 (-3.48%) | 113,200 |
| 29 Sep 1999 | INR | 922.275 | 949.275 | 882.225 | 925.425 | 925.425 | +27.675 (+3.08%) | 217,800 |
| 28 Sep 1999 | INR | 877.275 | 909.3375 | 843.75 | 897.75 | 897.75 | +55.8 (+6.63%) | 161,700 |
| 27 Sep 1999 | INR | 785.25 | 841.95 | 780.75 | 841.95 | 841.95 | +61.2 (+7.84%) | 140,300 |
| 24 Sep 1999 | INR | 758.25 | 783 | 747 | 780.75 | 780.75 | +11.25 (+1.46%) | 56,600 |
| 23 Sep 1999 | INR | 819 | 819 | 760.725 | 769.5 | 769.5 | -11.7 (-1.50%) | 91,400 |
| 22 Sep 1999 | INR | 765 | 781.2 | 731.25 | 781.2 | 781.2 | +52.2 (+7.16%) | 121,000 |
| 21 Sep 1999 | INR | 702 | 742.3875 | 679.725 | 729 | 729 | +31.275 (+4.48%) | 180,200 |
| 20 Sep 1999 | INR | 699.525 | 728.775 | 693.675 | 697.725 | 697.725 | +4.725 (+0.68%) | 81,800 |
| 17 Sep 1999 | INR | 667.6875 | 706.5 | 667.125 | 693 | 693 | +15.525 (+2.29%) | 53,200 |
| 16 Sep 1999 | INR | 698.2875 | 713.25 | 659.475 | 677.475 | 677.475 | -27.9 (-3.96%) | 57,600 |
| 15 Sep 1999 | INR | 770.625 | 770.625 | 701.1 | 705.375 | 705.375 | -61.875 (-8.06%) | 40,800 |
| 14 Sep 1999 | INR | 760.5 | 767.25 | 756 | 767.25 | 767.25 | +4.5 (+0.59%) | 25,000 |
| 10 Sep 1999 | INR | 753.75 | 783 | 753.75 | 762.75 | 762.75 | -18 (-2.31%) | 25,700 |
| 9 Sep 1999 | INR | 796.5 | 805.275 | 776.25 | 780.75 | 780.75 | -15.975 (-2.01%) | 25,200 |
| 8 Sep 1999 | INR | 821.25 | 821.25 | 783.225 | 796.725 | 796.725 | -18 (-2.21%) | 32,400 |
| 7 Sep 1999 | INR | 825.75 | 829.6875 | 810 | 814.725 | 814.725 | -12.15 (-1.47%) | 23,100 |
