| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1999 | INR | 798.75 | 830.25 | 798.75 | 826.875 | 826.875 | +30.375 (+3.81%) | 37,900 |
| 3 Sep 1999 | INR | 789.75 | 807.3 | 783.3375 | 796.5 | 796.5 | -2.025 (-0.25%) | 44,400 |
| 2 Sep 1999 | INR | 822.4875 | 823.5 | 789.975 | 798.525 | 798.525 | -35.55 (-4.26%) | 42,500 |
| 1 Sep 1999 | INR | 877.5 | 885.375 | 821.25 | 834.075 | 834.075 | -50.175 (-5.67%) | 62,800 |
| 31 Aug 1999 | INR | 888.75 | 888.75 | 864.1125 | 884.25 | 884.25 | +5.625 (+0.64%) | 49,600 |
| 30 Aug 1999 | INR | 882 | 930.7125 | 870.75 | 878.625 | 878.625 | +12.375 (+1.43%) | 214,900 |
| 27 Aug 1999 | INR | 840.6 | 875.25 | 835.875 | 866.25 | 866.25 | +42.75 (+5.19%) | 136,800 |
| 26 Aug 1999 | INR | 821.5875 | 834.75 | 810 | 823.5 | 823.5 | +9 (+1.10%) | 36,000 |
| 25 Aug 1999 | INR | 875.025 | 875.025 | 785.25 | 814.5 | 814.5 | -42.75 (-4.99%) | 78,800 |
| 24 Aug 1999 | INR | 837.45 | 865.125 | 810 | 857.25 | 857.25 | +29.137 (+3.52%) | 74,200 |
| 23 Aug 1999 | INR | 821.25 | 852.75 | 810.45 | 828.1125 | 828.1125 | +18.113 (+2.24%) | 73,300 |
| 20 Aug 1999 | INR | 787.725 | 813.375 | 785.25 | 810 | 810 | +9.562 (+1.19%) | 79,000 |
| 19 Aug 1999 | INR | 829.0125 | 829.0125 | 796.5 | 800.4375 | 800.4375 | +32.85 (+4.28%) | 187,300 |
| 18 Aug 1999 | INR | 767.5875 | 767.5875 | 767.5875 | 767.5875 | 767.5875 | +54.337 (+7.62%) | 5,100 |
| 17 Aug 1999 | INR | 693 | 728.325 | 686.7 | 713.25 | 713.25 | +20.25 (+2.92%) | 102,600 |
| 16 Aug 1999 | INR | 679.5 | 697.5 | 670.5 | 693 | 693 | +29.25 (+4.41%) | 148,800 |
| 13 Aug 1999 | INR | 648 | 680.5125 | 634.5 | 663.75 | 663.75 | +13.5 (+2.08%) | 79,800 |
| 12 Aug 1999 | INR | 650.25 | 671.4 | 636.75 | 650.25 | 650.25 | +17.438 (+2.76%) | 107,500 |
| 11 Aug 1999 | INR | 596.25 | 635.85 | 562.5 | 632.8125 | 632.8125 | +45.562 (+7.76%) | 116,700 |
| 10 Aug 1999 | INR | 576 | 595.125 | 555.75 | 587.25 | 587.25 | +6.075 (+1.05%) | 68,300 |
| 9 Aug 1999 | INR | 558 | 589.5 | 553.5 | 581.175 | 581.175 | +26.1 (+4.70%) | 59,800 |
| 6 Aug 1999 | INR | 531 | 567 | 528.75 | 555.075 | 555.075 | +12.938 (+2.39%) | 26,300 |
| 5 Aug 1999 | INR | 593.775 | 593.775 | 539.2125 | 542.1375 | 542.1375 | -46.237 (-7.86%) | 33,200 |
| 4 Aug 1999 | INR | 580.5 | 596.25 | 564.75 | 588.375 | 588.375 | +30.375 (+5.44%) | 73,800 |
| 3 Aug 1999 | INR | 527.85 | 563.175 | 510.75 | 558 | 558 | +36.562 (+7.01%) | 62,300 |
| 2 Aug 1999 | INR | 494.6625 | 521.4375 | 481.5 | 521.4375 | 521.4375 | +37.688 (+7.79%) | 46,000 |
| 30 Jul 1999 | INR | 477 | 483.75 | 470.25 | 483.75 | 483.75 | +10.463 (+2.21%) | 26,100 |
| 29 Jul 1999 | INR | 492.525 | 500.625 | 463.5 | 473.2875 | 473.2875 | -21.712 (-4.39%) | 34,100 |
| 28 Jul 1999 | INR | 478.575 | 500.625 | 474.75 | 495 | 495 | +15.75 (+3.29%) | 22,500 |
| 27 Jul 1999 | INR | 499.5 | 499.5 | 472.5 | 479.25 | 479.25 | -27.562 (-5.44%) | 18,000 |
