| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1999 | INR | 551.25 | 551.25 | 505.0125 | 506.8125 | 506.8125 | -40.388 (-7.38%) | 22,500 |
| 23 Jul 1999 | INR | 551.25 | 560.25 | 544.5 | 547.2 | 547.2 | -0.675 (-0.12%) | 15,600 |
| 22 Jul 1999 | INR | 557.775 | 571.5 | 540.225 | 547.875 | 547.875 | +16.312 (+3.07%) | 21,400 |
| 21 Jul 1999 | INR | 504 | 535.5 | 504 | 531.5625 | 531.5625 | +29.363 (+5.85%) | 16,300 |
| 20 Jul 1999 | INR | 497.8125 | 510.75 | 497.25 | 502.2 | 502.2 | -13.05 (-2.53%) | 12,800 |
| 19 Jul 1999 | INR | 492.6375 | 515.25 | 468.225 | 515.25 | 515.25 | +38.25 (+8.02%) | 22,400 |
| 16 Jul 1999 | INR | 470.1375 | 483.75 | 466.425 | 477 | 477 | +2.25 (+0.47%) | 6,400 |
| 15 Jul 1999 | INR | 486 | 486.7875 | 472.5 | 474.75 | 474.75 | -9 (-1.86%) | 7,400 |
| 14 Jul 1999 | INR | 462.375 | 490.05 | 450 | 483.75 | 483.75 | +27 (+5.91%) | 13,500 |
| 13 Jul 1999 | INR | 479.25 | 479.25 | 456.75 | 456.75 | 456.75 | -12.825 (-2.73%) | 7,900 |
| 12 Jul 1999 | INR | 463.5 | 480.375 | 463.5 | 469.575 | 469.575 | -1.012 (-0.22%) | 5,400 |
| 9 Jul 1999 | INR | 479.025 | 479.025 | 470.5875 | 470.5875 | 470.5875 | -10.912 (-2.27%) | 4,500 |
| 8 Jul 1999 | INR | 492.75 | 492.75 | 479.25 | 481.5 | 481.5 | -11.25 (-2.28%) | 2,100 |
| 7 Jul 1999 | INR | 497.025 | 506.025 | 492.75 | 492.75 | 492.75 | +3.825 (+0.78%) | 8,300 |
| 6 Jul 1999 | INR | 488.025 | 494.8875 | 477 | 488.925 | 488.925 | +7.987 (+1.66%) | 9,100 |
| 5 Jul 1999 | INR | 474.75 | 483.75 | 474.75 | 480.9375 | 480.9375 | +12.825 (+2.74%) | 6,400 |
| 2 Jul 1999 | INR | 471.0375 | 480.9375 | 461.1375 | 468.1125 | 468.1125 | +6.862 (+1.49%) | 9,900 |
| 1 Jul 1999 | INR | 491.625 | 491.625 | 454.725 | 461.25 | 461.25 | -32.062 (-6.50%) | 4,400 |
| 30 Jun 1999 | INR | 491.4 | 499.275 | 489.375 | 493.3125 | 493.3125 | +0.562 (+0.11%) | 4,900 |
| 29 Jun 1999 | INR | 499.275 | 499.275 | 484.0875 | 492.75 | 492.75 | +1.012 (+0.21%) | 9,300 |
| 28 Jun 1999 | INR | 495.45 | 504.1125 | 491.7375 | 491.7375 | 491.7375 | -6.412 (-1.29%) | 3,700 |
| 25 Jun 1999 | INR | 495 | 498.2625 | 487.35 | 498.15 | 498.15 | +4.95 (+1.00%) | 6,000 |
| 24 Jun 1999 | INR | 502.3125 | 511.875 | 488.025 | 493.2 | 493.2 | -23.625 (-4.57%) | 7,300 |
| 23 Jun 1999 | INR | 515.7 | 528.525 | 505.125 | 516.825 | 516.825 | +12.938 (+2.57%) | 13,800 |
| 22 Jun 1999 | INR | 479.025 | 503.8875 | 464.625 | 503.8875 | 503.8875 | +31.95 (+6.77%) | 13,000 |
| 21 Jun 1999 | INR | 435.6 | 471.9375 | 429.8625 | 471.9375 | 471.9375 | +35.438 (+8.12%) | 9,900 |
| 18 Jun 1999 | INR | 431.8875 | 444.375 | 427.725 | 436.5 | 436.5 | +2.025 (+0.47%) | 5,000 |
| 17 Jun 1999 | INR | 424.9125 | 451.8 | 416.475 | 434.475 | 434.475 | +18.225 (+4.38%) | 9,500 |
| 16 Jun 1999 | INR | 414 | 427.5 | 407.25 | 416.25 | 416.25 | -2.25 (-0.54%) | 9,000 |
| 15 Jun 1999 | INR | 429.8625 | 437.625 | 407.5875 | 418.5 | 418.5 | -19.8 (-4.52%) | 19,900 |
