| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | INR | 434.25 | 459 | 430.9875 | 438.3 | 438.3 | -33.525 (-7.11%) | 8,800 |
| 11 Jun 1999 | INR | 492.525 | 492.525 | 465.75 | 471.825 | 471.825 | -15.525 (-3.19%) | 8,300 |
| 10 Jun 1999 | INR | 497.475 | 500.0625 | 487.35 | 487.35 | 487.35 | -7.763 (-1.57%) | 6,800 |
| 9 Jun 1999 | INR | 491.7375 | 516.825 | 491.7375 | 495.1125 | 495.1125 | +3.375 (+0.69%) | 18,700 |
| 8 Jun 1999 | INR | 486.7875 | 495 | 450 | 491.7375 | 491.7375 | +17.438 (+3.68%) | 17,100 |
| 7 Jun 1999 | INR | 495.3375 | 512.8875 | 474.3 | 474.3 | 474.3 | -29.7 (-5.89%) | 9,800 |
| 4 Jun 1999 | INR | 526.5 | 526.5 | 486.5625 | 504 | 504 | -24.75 (-4.68%) | 16,100 |
| 3 Jun 1999 | INR | 571.5 | 571.5 | 525.2625 | 528.75 | 528.75 | -42.188 (-7.39%) | 15,000 |
| 2 Jun 1999 | INR | 574.875 | 596.25 | 560.25 | 570.9375 | 570.9375 | +14.963 (+2.69%) | 20,600 |
| 1 Jun 1999 | INR | 526.3875 | 566.8875 | 517.5 | 555.975 | 555.975 | +31.163 (+5.94%) | 18,000 |
| 31 May 1999 | INR | 488.25 | 524.8125 | 488.25 | 524.8125 | 524.8125 | +38.812 (+7.99%) | 6,600 |
| 28 May 1999 | INR | 495.225 | 495.225 | 472.725 | 486 | 486 | -20.25 (-4%) | 5,800 |
| 27 May 1999 | INR | 502.875 | 522 | 502.875 | 506.25 | 506.25 | -3.487 (-0.68%) | 5,200 |
| 26 May 1999 | INR | 522 | 535.275 | 504 | 509.7375 | 509.7375 | -4.05 (-0.79%) | 8,700 |
| 25 May 1999 | INR | 516.375 | 517.5 | 495 | 513.7875 | 513.7875 | -2.587 (-0.50%) | 9,200 |
| 24 May 1999 | INR | 511.875 | 516.6 | 495 | 516.375 | 516.375 | +7.875 (+1.55%) | 8,900 |
| 21 May 1999 | INR | 535.5 | 535.5 | 501.75 | 508.5 | 508.5 | -22.05 (-4.16%) | 4,500 |
| 20 May 1999 | INR | 501.8625 | 534.15 | 493.2 | 530.55 | 530.55 | +26.438 (+5.24%) | 17,300 |
| 19 May 1999 | INR | 499.5 | 515.25 | 489.375 | 504.1125 | 504.1125 | +16.65 (+3.42%) | 4,900 |
| 18 May 1999 | INR | 486.675 | 507.375 | 478.2375 | 487.4625 | 487.4625 | -7.425 (-1.50%) | 8,100 |
| 17 May 1999 | INR | 535.5 | 535.5 | 485.775 | 494.8875 | 494.8875 | -32.737 (-6.20%) | 5,300 |
| 14 May 1999 | INR | 549 | 555.75 | 522.3375 | 527.625 | 527.625 | -14.512 (-2.68%) | 8,000 |
| 13 May 1999 | INR | 527.625 | 543.15 | 527.625 | 542.1375 | 542.1375 | +26.663 (+5.17%) | 3,900 |
| 12 May 1999 | INR | 540 | 562.5 | 506.925 | 515.475 | 515.475 | -13.275 (-2.51%) | 9,400 |
| 11 May 1999 | INR | 540 | 540 | 524.25 | 528.75 | 528.75 | -10.35 (-1.92%) | 9,900 |
| 10 May 1999 | INR | 540 | 551.25 | 528.75 | 539.1 | 539.1 | +1.8 (+0.34%) | 10,200 |
| 7 May 1999 | INR | 542.25 | 549 | 536.0625 | 537.3 | 537.3 | +1.8 (+0.34%) | 27,300 |
| 6 May 1999 | INR | 535.5 | 551.025 | 522.9 | 535.5 | 535.5 | +3.375 (+0.63%) | 9,800 |
| 5 May 1999 | INR | 517.5 | 544.275 | 509.625 | 532.125 | 532.125 | +27.788 (+5.51%) | 19,300 |
| 4 May 1999 | INR | 504 | 510.75 | 495 | 504.3375 | 504.3375 | -0.225 (-0.04%) | 10,300 |
