| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | INR | 529.3125 | 531 | 504.5625 | 504.5625 | 504.5625 | -33.188 (-6.17%) | 8,500 |
| 30 Apr 1999 | INR | 528.75 | 551.25 | 528.75 | 537.75 | 537.75 | +10.125 (+1.92%) | 5,700 |
| 29 Apr 1999 | INR | 513 | 527.625 | 497.25 | 527.625 | 527.625 | +16.875 (+3.30%) | 9,500 |
| 28 Apr 1999 | INR | 484.3125 | 515.25 | 478.125 | 510.75 | 510.75 | -8.887 (-1.71%) | 8,900 |
| 26 Apr 1999 | INR | 564.75 | 564.75 | 519.6375 | 519.6375 | 519.6375 | -45.112 (-7.99%) | 2,300 |
| 23 Apr 1999 | INR | 596.025 | 607.3875 | 553.8375 | 564.75 | 564.75 | -25.312 (-4.29%) | 8,600 |
| 22 Apr 1999 | INR | 625.5 | 641.25 | 582.75 | 590.0625 | 590.0625 | -43.312 (-6.84%) | 8,600 |
| 21 Apr 1999 | INR | 648 | 648 | 619.425 | 633.375 | 633.375 | +14.85 (+2.40%) | 8,400 |
| 20 Apr 1999 | INR | 589.5 | 639 | 573.8625 | 618.525 | 618.525 | +23.4 (+3.93%) | 10,400 |
| 19 Apr 1999 | INR | 511.875 | 595.35 | 510.75 | 595.125 | 595.125 | +43.875 (+7.96%) | 12,800 |
| 17 Apr 1999 | INR | 636.1875 | 636.1875 | 542.025 | 551.25 | 551.25 | -37.8 (-6.42%) | 24,700 |
| 16 Apr 1999 | INR | 540 | 589.05 | 540 | 589.05 | 589.05 | +43.65 (+8.00%) | 8,200 |
| 15 Apr 1999 | INR | 540 | 583.2 | 535.5 | 545.4 | 545.4 | -31.275 (-5.42%) | 10,400 |
| 13 Apr 1999 | INR | 600.075 | 609.75 | 569.3625 | 576.675 | 576.675 | -30.038 (-4.95%) | 12,600 |
| 12 Apr 1999 | INR | 587.3625 | 616.5 | 573.4125 | 606.7125 | 606.7125 | -16.538 (-2.65%) | 9,400 |
| 9 Apr 1999 | INR | 664.5375 | 664.5375 | 617.625 | 623.25 | 623.25 | -47.925 (-7.14%) | 11,200 |
| 8 Apr 1999 | INR | 700.3125 | 708.6375 | 666 | 671.175 | 671.175 | -40.95 (-5.75%) | 5,500 |
| 7 Apr 1999 | INR | 713.25 | 735.1875 | 704.25 | 712.125 | 712.125 | +12.262 (+1.75%) | 13,000 |
| 6 Apr 1999 | INR | 692.4375 | 715.3875 | 692.325 | 699.8625 | 699.8625 | -52.65 (-7.00%) | 19,400 |
| 5 Apr 1999 | INR | 753.75 | 760.1625 | 752.5125 | 752.5125 | 752.5125 | -65.362 (-7.99%) | 6,800 |
| 1 Apr 1999 | INR | 821.8125 | 843.75 | 798.8625 | 817.875 | 817.875 | +0.113 (+0.01%) | 14,900 |
| 31 Mar 1999 | INR | 770.9625 | 817.7625 | 770.9625 | 817.7625 | 817.7625 | +60.638 (+8.01%) | 13,100 |
| 30 Mar 1999 | INR | 765.675 | 780.75 | 731.475 | 757.125 | 757.125 | -37.913 (-4.77%) | 27,200 |
| 26 Mar 1999 | INR | 848.8125 | 860.625 | 792.5625 | 795.0375 | 795.0375 | -64.463 (-7.50%) | 14,100 |
| 25 Mar 1999 | INR | 846.5625 | 869.85 | 846 | 859.5 | 859.5 | -4.275 (-0.49%) | 6,200 |
| 24 Mar 1999 | INR | 949.5 | 949.5 | 845.4375 | 863.775 | 863.775 | -40.725 (-4.50%) | 27,200 |
| 23 Mar 1999 | INR | 870.75 | 904.5 | 849.7125 | 904.5 | 904.5 | +33.75 (+3.88%) | 57,700 |
| 22 Mar 1999 | INR | 911.25 | 911.25 | 869.0625 | 870.75 | 870.75 | -31.5 (-3.49%) | 13,700 |
| 20 Mar 1999 | INR | 883.0125 | 906.75 | 883.0125 | 902.25 | 902.25 | -2.25 (-0.25%) | 3,900 |
| 19 Mar 1999 | INR | 933.75 | 945 | 880.875 | 904.5 | 904.5 | -33.75 (-3.60%) | 25,500 |
