| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163.5 | 165.55 | 162 | 162.6 | 162.6 | -1.15 (-0.70%) | 53,861 |
| 10 Nov 2021 | INR | 160 | 168 | 159.65 | 163.75 | 163.75 | +3.65 (+2.28%) | 242,719 |
| 9 Nov 2021 | INR | 159.5 | 163.05 | 158.85 | 160.1 | 160.1 | +1.6 (+1.01%) | 75,348 |
| 8 Nov 2021 | INR | 165 | 165 | 158 | 158.5 | 158.5 | -5.35 (-3.27%) | 153,020 |
| 4 Nov 2021 | INR | 162.95 | 165 | 162.8 | 163.85 | 163.85 | +1.35 (+0.83%) | 20,546 |
| 3 Nov 2021 | INR | 164 | 164.3 | 162 | 162.5 | 162.5 | -1.5 (-0.91%) | 31,642 |
| 2 Nov 2021 | INR | 161.95 | 165.5 | 161.8 | 164 | 164 | +2.2 (+1.36%) | 50,969 |
| 1 Nov 2021 | INR | 167.8 | 167.8 | 155.5 | 161.8 | 161.8 | -3.1 (-1.88%) | 60,735 |
| 29 Oct 2021 | INR | 161.2 | 168 | 154.8 | 164.9 | 164.9 | +4.95 (+3.09%) | 204,208 |
| 28 Oct 2021 | INR | 165 | 165 | 159 | 159.95 | 159.95 | -5.1 (-3.09%) | 62,366 |
| 27 Oct 2021 | INR | 168.9 | 168.9 | 164.1 | 165.05 | 165.05 | -2.2 (-1.32%) | 63,599 |
| 26 Oct 2021 | INR | 167.25 | 170.9 | 166.4 | 167.25 | 167.25 | 0.0 (0.0%) | 65,831 |
| 25 Oct 2021 | INR | 171.95 | 176.7 | 165.15 | 167.25 | 167.25 | -1.1 (-0.65%) | 114,660 |
| 22 Oct 2021 | INR | 168.8 | 174.45 | 167.5 | 168.35 | 168.35 | -0.1 (-0.06%) | 66,920 |
| 21 Oct 2021 | INR | 166.7 | 171.5 | 166.7 | 168.45 | 168.45 | -0.35 (-0.21%) | 62,104 |
| 20 Oct 2021 | INR | 174.95 | 174.95 | 165 | 168.8 | 168.8 | -5.55 (-3.18%) | 130,624 |
| 19 Oct 2021 | INR | 174 | 183 | 168.7 | 174.35 | 174.35 | +0.85 (+0.49%) | 398,204 |
| 18 Oct 2021 | INR | 175.95 | 178.4 | 173 | 173.5 | 173.5 | -1.35 (-0.77%) | 136,965 |
| 14 Oct 2021 | INR | 170.85 | 181 | 170.85 | 174.85 | 174.85 | +4 (+2.34%) | 357,700 |
| 13 Oct 2021 | INR | 174.5 | 174.5 | 168.3 | 170.85 | 170.85 | -0.4 (-0.23%) | 67,288 |
| 12 Oct 2021 | INR | 173 | 177 | 170 | 171.25 | 171.25 | -1.55 (-0.90%) | 137,646 |
| 11 Oct 2021 | INR | 172 | 179.7 | 167.4 | 172.8 | 172.8 | +0.9 (+0.52%) | 224,637 |
| 8 Oct 2021 | INR | 171.5 | 174.9 | 170 | 171.9 | 171.9 | +1.45 (+0.85%) | 121,425 |
| 7 Oct 2021 | INR | 163.5 | 177 | 162.35 | 170.45 | 170.45 | +8.5 (+5.25%) | 519,942 |
| 6 Oct 2021 | INR | 163.9 | 164.4 | 161.45 | 161.95 | 161.95 | 0.0 (0.0%) | 73,908 |
| 5 Oct 2021 | INR | 162.45 | 164.5 | 161 | 161.95 | 161.95 | +0.4 (+0.25%) | 60,338 |
| 4 Oct 2021 | INR | 162 | 165 | 161 | 161.55 | 161.55 | -0.25 (-0.15%) | 58,884 |
| 1 Oct 2021 | INR | 160.25 | 165 | 160 | 161.8 | 161.8 | +1.55 (+0.97%) | 92,788 |
| 30 Sep 2021 | INR | 163.7 | 163.7 | 159.1 | 160.25 | 160.25 | -1.55 (-0.96%) | 38,028 |
| 29 Sep 2021 | INR | 158 | 164.55 | 156 | 161.8 | 161.8 | +1.55 (+0.97%) | 50,781 |
