| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1999 | INR | 911.25 | 938.25 | 909.5625 | 938.25 | 938.25 | +16.65 (+1.81%) | 13,000 |
| 17 Mar 1999 | INR | 949.5 | 974.25 | 911.25 | 921.6 | 921.6 | +14.85 (+1.64%) | 64,200 |
| 16 Mar 1999 | INR | 927 | 960.75 | 888.75 | 906.75 | 906.75 | -49.612 (-5.19%) | 109,000 |
| 15 Mar 1999 | INR | 945 | 989.55 | 940.5 | 956.3625 | 956.3625 | +15.975 (+1.70%) | 46,300 |
| 12 Mar 1999 | INR | 942.525 | 945 | 861.75 | 940.3875 | 940.3875 | +29.137 (+3.20%) | 34,500 |
| 11 Mar 1999 | INR | 934.5375 | 952.875 | 903.825 | 911.25 | 911.25 | -36.9 (-3.89%) | 28,500 |
| 10 Mar 1999 | INR | 984.9375 | 985.5 | 947.25 | 948.15 | 948.15 | -30.6 (-3.13%) | 26,800 |
| 9 Mar 1999 | INR | 976.5 | 1,000.6875 | 942.75 | 978.75 | 978.75 | -10.8 (-1.09%) | 35,800 |
| 8 Mar 1999 | INR | 990 | 1,014.6375 | 968.625 | 989.55 | 989.55 | -20.587 (-2.04%) | 22,000 |
| 5 Mar 1999 | INR | 1,012.05 | 1,023.75 | 985.5 | 1,010.1375 | 1,010.1375 | +7.088 (+0.71%) | 23,300 |
| 4 Mar 1999 | INR | 1,012.5 | 1,012.5 | 967.725 | 1,003.05 | 1,003.05 | -18.45 (-1.81%) | 41,300 |
| 3 Mar 1999 | INR | 1,102.275 | 1,108.8 | 1,021.5 | 1,021.5 | 1,021.5 | -28.35 (-2.70%) | 92,800 |
| 1 Mar 1999 | INR | 1,039.5 | 1,049.85 | 1,012.725 | 1,049.85 | 1,049.85 | +77.85 (+8.01%) | 56,800 |
| 27 Feb 1999 | INR | 909 | 972 | 909 | 972 | 972 | +72 (+8%) | 58,100 |
| 26 Feb 1999 | INR | 900 | 917.775 | 882 | 900 | 900 | -15.75 (-1.72%) | 25,400 |
| 25 Feb 1999 | INR | 927 | 942.75 | 906.75 | 915.75 | 915.75 | -18.562 (-1.99%) | 17,800 |
| 24 Feb 1999 | INR | 983.25 | 983.25 | 924.975 | 934.3125 | 934.3125 | -48.938 (-4.98%) | 23,800 |
| 23 Feb 1999 | INR | 901.125 | 989.775 | 882 | 983.25 | 983.25 | +60.75 (+6.59%) | 53,000 |
| 22 Feb 1999 | INR | 991.8 | 991.8 | 922.275 | 922.5 | 922.5 | -79.875 (-7.97%) | 35,700 |
| 19 Feb 1999 | INR | 1,035 | 1,037.025 | 974.25 | 1,002.375 | 1,002.375 | -24.975 (-2.43%) | 23,300 |
| 18 Feb 1999 | INR | 1,086.75 | 1,088.775 | 1,027.2375 | 1,027.35 | 1,027.35 | -43.087 (-4.03%) | 56,200 |
| 17 Feb 1999 | INR | 1,070.4375 | 1,070.4375 | 1,001.25 | 1,070.4375 | 1,070.4375 | +79.312 (+8.00%) | 118,000 |
| 16 Feb 1999 | INR | 918.7875 | 991.125 | 905.175 | 991.125 | 991.125 | +71.213 (+7.74%) | 93,400 |
| 15 Feb 1999 | INR | 888.4125 | 924.75 | 877.5 | 919.9125 | 919.9125 | +37.125 (+4.21%) | 83,100 |
| 12 Feb 1999 | INR | 855 | 897.75 | 834.75 | 882.7875 | 882.7875 | +39.038 (+4.63%) | 101,600 |
| 11 Feb 1999 | INR | 884.25 | 884.25 | 828 | 843.75 | 843.75 | +22.837 (+2.78%) | 26,700 |
| 10 Feb 1999 | INR | 809.8875 | 820.9125 | 806.625 | 820.9125 | 820.9125 | +60.862 (+8.01%) | 13,000 |
| 9 Feb 1999 | INR | 654.75 | 760.05 | 654.75 | 760.05 | 760.05 | +56.25 (+7.99%) | 15,800 |
| 8 Feb 1999 | INR | 771.75 | 778.5 | 703.8 | 703.8 | 703.8 | -61.2 (-8%) | 7,600 |
| 5 Feb 1999 | INR | 781.3125 | 789.75 | 762.975 | 765 | 765 | -12.037 (-1.55%) | 10,400 |
