Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1999 | INR | 828 | 841.5 | 776.25 | 777.0375 | 777.0375 | -52.087 (-6.28%) | 8,300 |
3 Feb 1999 | INR | 818.8875 | 838.8 | 801 | 829.125 | 829.125 | +52.538 (+6.77%) | 15,000 |
2 Feb 1999 | INR | 803.25 | 803.475 | 762.75 | 776.5875 | 776.5875 | 0.0 (0.0%) | 15,100 |