| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 163.5 | 164.7 | 159 | 160.25 | 160.25 | -3.05 (-1.87%) | 62,666 |
| 27 Sep 2021 | INR | 168.5 | 169.55 | 161.3 | 163.3 | 163.3 | -2.5 (-1.51%) | 127,961 |
| 24 Sep 2021 | INR | 163 | 169.75 | 159.2 | 165.8 | 165.8 | +5.85 (+3.66%) | 177,348 |
| 23 Sep 2021 | INR | 161 | 164.4 | 159 | 159.95 | 159.95 | +0.85 (+0.53%) | 52,330 |
| 22 Sep 2021 | INR | 158.55 | 163.4 | 158 | 159.1 | 159.1 | +0.6 (+0.38%) | 62,712 |
| 21 Sep 2021 | INR | 160.6 | 162.25 | 153 | 158.5 | 158.5 | -1.1 (-0.69%) | 80,115 |
| 20 Sep 2021 | INR | 160.5 | 165.9 | 159 | 159.6 | 159.6 | -3.2 (-1.97%) | 74,285 |
| 17 Sep 2021 | INR | 168.65 | 169.8 | 158.4 | 162.8 | 162.8 | -4 (-2.40%) | 98,575 |
| 16 Sep 2021 | INR | 168.55 | 171.8 | 166 | 166.8 | 166.8 | -2.5 (-1.48%) | 79,852 |
| 15 Sep 2021 | INR | 168.65 | 171.8 | 167.5 | 169.3 | 169.3 | +1.95 (+1.17%) | 92,687 |
| 14 Sep 2021 | INR | 167.9 | 170.95 | 166.65 | 167.35 | 167.35 | +1.1 (+0.66%) | 38,153 |
| 13 Sep 2021 | INR | 170.5 | 171.5 | 165.35 | 166.25 | 166.25 | -3.05 (-1.80%) | 69,919 |
| 9 Sep 2021 | INR | 169.7 | 172.9 | 168.15 | 169.3 | 169.3 | +0.4 (+0.24%) | 31,088 |
| 8 Sep 2021 | INR | 169.75 | 174.4 | 167.25 | 168.9 | 168.9 | +0.55 (+0.33%) | 72,858 |
| 7 Sep 2021 | INR | 171.55 | 173 | 167 | 168.35 | 168.35 | -3.5 (-2.04%) | 71,234 |
| 6 Sep 2021 | INR | 178.4 | 178.9 | 171.05 | 171.85 | 171.85 | -4.9 (-2.77%) | 108,991 |
| 3 Sep 2021 | INR | 164.9 | 178.35 | 164.65 | 176.75 | 176.75 | +11.7 (+7.09%) | 406,799 |
| 2 Sep 2021 | INR | 165.8 | 167.7 | 162.8 | 165.05 | 165.05 | -0.55 (-0.33%) | 71,671 |
| 1 Sep 2021 | INR | 165.45 | 168.9 | 162.3 | 165.6 | 165.6 | +1.3 (+0.79%) | 63,464 |
| 31 Aug 2021 | INR | 166.6 | 167.85 | 163.85 | 164.3 | 164.3 | -2.15 (-1.29%) | 65,465 |
| 30 Aug 2021 | INR | 168.55 | 171 | 164.75 | 166.45 | 166.45 | -0.9 (-0.54%) | 59,315 |
| 27 Aug 2021 | INR | 167.65 | 171.35 | 165.05 | 167.35 | 167.35 | +0.35 (+0.21%) | 72,070 |
| 26 Aug 2021 | INR | 170.45 | 174.45 | 163.8 | 167 | 167 | -2.55 (-1.50%) | 108,468 |
| 25 Aug 2021 | INR | 163 | 172.2 | 163 | 169.55 | 169.55 | +7.55 (+4.66%) | 208,089 |
| 24 Aug 2021 | INR | 163.8 | 165.5 | 159.3 | 162 | 162 | -1.15 (-0.70%) | 110,587 |
| 23 Aug 2021 | INR | 157.05 | 172.4 | 157.05 | 163.15 | 163.15 | +7.85 (+5.05%) | 429,659 |
| 20 Aug 2021 | INR | 160 | 163.1 | 152.3 | 155.3 | 155.3 | -7 (-4.31%) | 105,509 |
| 18 Aug 2021 | INR | 164.05 | 168.7 | 161.25 | 162.3 | 162.3 | -0.8 (-0.49%) | 122,732 |
| 17 Aug 2021 | INR | 164.2 | 166.75 | 160.6 | 163.1 | 163.1 | -0.15 (-0.09%) | 110,933 |
| 16 Aug 2021 | INR | 169.3 | 169.4 | 162.05 | 163.25 | 163.25 | -5.6 (-3.32%) | 126,150 |
