| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 175.4 | 177 | 167.85 | 168.85 | 168.85 | -5.85 (-3.35%) | 130,272 |
| 12 Aug 2021 | INR | 166 | 177.5 | 160.45 | 174.7 | 174.7 | +8.4 (+5.05%) | 256,061 |
| 11 Aug 2021 | INR | 172.5 | 173.9 | 161 | 166.3 | 166.3 | -7.6 (-4.37%) | 280,563 |
| 10 Aug 2021 | INR | 173.35 | 177.8 | 159.2 | 173.9 | 173.9 | +1.55 (+0.90%) | 316,577 |
| 9 Aug 2021 | INR | 182.45 | 184.9 | 171 | 172.35 | 172.35 | -8.75 (-4.83%) | 166,456 |
| 6 Aug 2021 | INR | 178 | 183.6 | 177.15 | 181.1 | 181.1 | +2.5 (+1.40%) | 106,460 |
| 5 Aug 2021 | INR | 180.7 | 185.9 | 176.45 | 178.6 | 178.6 | -2.15 (-1.19%) | 211,200 |
| 4 Aug 2021 | INR | 189.2 | 192.95 | 180.05 | 180.75 | 180.75 | -8.15 (-4.31%) | 296,738 |
| 3 Aug 2021 | INR | 193.8 | 194.9 | 188 | 188.9 | 188.9 | -4.5 (-2.33%) | 154,787 |
| 2 Aug 2021 | INR | 194.2 | 199.8 | 192.2 | 193.4 | 193.4 | +0.7 (+0.36%) | 173,979 |
| 30 Jul 2021 | INR | 198.45 | 201.6 | 189.2 | 192.7 | 192.7 | -5.75 (-2.90%) | 253,092 |
| 29 Jul 2021 | INR | 187.2 | 205 | 186.25 | 198.45 | 198.45 | +13 (+7.01%) | 609,501 |
| 28 Jul 2021 | INR | 187.65 | 189.4 | 180.4 | 185.45 | 185.45 | -2.2 (-1.17%) | 215,796 |
| 27 Jul 2021 | INR | 188.8 | 198.45 | 185.05 | 187.65 | 187.65 | -1.45 (-0.77%) | 331,195 |
| 26 Jul 2021 | INR | 192 | 196.95 | 186.8 | 189.1 | 189.1 | -2.95 (-1.54%) | 401,284 |
| 23 Jul 2021 | INR | 202.8 | 204.65 | 189 | 192.05 | 192.05 | -9.7 (-4.81%) | 401,834 |
| 22 Jul 2021 | INR | 193.9 | 208.4 | 193.9 | 201.75 | 201.75 | +8.55 (+4.43%) | 700,708 |
| 20 Jul 2021 | INR | 200 | 203.45 | 186.1 | 193.2 | 193.2 | -6.8 (-3.40%) | 563,557 |
| 19 Jul 2021 | INR | 193.8 | 207 | 190.75 | 200 | 200 | +4.35 (+2.22%) | 775,891 |
| 16 Jul 2021 | INR | 188.5 | 207.7 | 184.25 | 195.65 | 195.65 | +7.05 (+3.74%) | 2,596,229 |
| 15 Jul 2021 | INR | 169.25 | 194.35 | 168.75 | 188.6 | 188.6 | +20.3 (+12.06%) | 3,975,900 |
| 14 Jul 2021 | INR | 165.2 | 170.9 | 162.75 | 168.3 | 168.3 | +3.1 (+1.88%) | 450,351 |
| 13 Jul 2021 | INR | 162.7 | 167.5 | 162 | 165.2 | 165.2 | +3.95 (+2.45%) | 294,194 |
| 12 Jul 2021 | INR | 168.2 | 169.3 | 160 | 161.25 | 161.25 | -5.45 (-3.27%) | 419,890 |
| 9 Jul 2021 | INR | 169 | 171.6 | 166 | 166.7 | 166.7 | -2.25 (-1.33%) | 225,652 |
| 8 Jul 2021 | INR | 169.5 | 177.9 | 166 | 168.95 | 168.95 | -0.3 (-0.18%) | 945,629 |
| 7 Jul 2021 | INR | 165 | 174.7 | 163.6 | 169.25 | 169.25 | +5.05 (+3.08%) | 729,849 |
| 6 Jul 2021 | INR | 172.8 | 176.5 | 161 | 164.2 | 164.2 | -7 (-4.09%) | 1,063,484 |
| 5 Jul 2021 | INR | 162.9 | 174.9 | 159 | 171.2 | 171.2 | +10.5 (+6.53%) | 2,280,801 |
| 2 Jul 2021 | INR | 159.9 | 162.7 | 153.5 | 160.7 | 160.7 | +2 (+1.26%) | 528,624 |
