| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 156.8 | 164.8 | 154.3 | 158.7 | 158.7 | +3.15 (+2.03%) | 1,522,020 |
| 30 Jun 2021 | INR | 146.6 | 157.9 | 143.75 | 155.55 | 155.55 | +10.6 (+7.31%) | 1,214,486 |
| 29 Jun 2021 | INR | 141 | 147.5 | 138.5 | 144.95 | 144.95 | +4.85 (+3.46%) | 262,608 |
| 28 Jun 2021 | INR | 143.35 | 143.8 | 139.75 | 140.1 | 140.1 | -2.15 (-1.51%) | 69,664 |
| 25 Jun 2021 | INR | 140.65 | 144.8 | 140.65 | 142.25 | 142.25 | +2.8 (+2.01%) | 133,505 |
| 24 Jun 2021 | INR | 139.5 | 142.25 | 138.9 | 139.45 | 139.45 | +0.3 (+0.22%) | 86,293 |
| 23 Jun 2021 | INR | 142.3 | 143.7 | 138.1 | 139.15 | 139.15 | -2.85 (-2.01%) | 91,280 |
| 22 Jun 2021 | INR | 143 | 144.35 | 141.5 | 142 | 142 | +0.35 (+0.25%) | 82,976 |
| 21 Jun 2021 | INR | 138.8 | 144.9 | 137 | 141.65 | 141.65 | +1.35 (+0.96%) | 142,395 |
| 18 Jun 2021 | INR | 144.9 | 145.2 | 132.6 | 140.3 | 140.3 | -1.8 (-1.27%) | 164,710 |
| 17 Jun 2021 | INR | 143.2 | 148.4 | 139 | 142.1 | 142.1 | -3.4 (-2.34%) | 138,474 |
| 16 Jun 2021 | INR | 148.5 | 149.3 | 144 | 145.5 | 145.5 | -2.3 (-1.56%) | 103,733 |
| 15 Jun 2021 | INR | 147.65 | 151.15 | 147 | 147.8 | 147.8 | +0.15 (+0.10%) | 142,031 |
| 14 Jun 2021 | INR | 151 | 151.9 | 145 | 147.65 | 147.65 | -3.35 (-2.22%) | 137,907 |
| 11 Jun 2021 | INR | 149.9 | 153.65 | 148.35 | 151 | 151 | +2.5 (+1.68%) | 308,082 |
| 10 Jun 2021 | INR | 148.2 | 151.15 | 147.5 | 148.5 | 148.5 | +1.6 (+1.09%) | 147,107 |
| 9 Jun 2021 | INR | 154.85 | 157 | 145.45 | 146.9 | 146.9 | -6.45 (-4.21%) | 463,810 |
| 8 Jun 2021 | INR | 144.75 | 158.5 | 143.1 | 153.35 | 153.35 | +10.2 (+7.13%) | 1,568,887 |
| 7 Jun 2021 | INR | 144 | 144.9 | 142 | 143.15 | 143.15 | +1.15 (+0.81%) | 136,373 |
| 4 Jun 2021 | INR | 144.75 | 144.75 | 141.5 | 142 | 142 | -0.55 (-0.39%) | 123,034 |
| 3 Jun 2021 | INR | 145.8 | 147.2 | 142 | 142.55 | 142.55 | -2.65 (-1.83%) | 167,844 |
| 2 Jun 2021 | INR | 142 | 146.5 | 141 | 145.2 | 145.2 | +3.3 (+2.33%) | 214,039 |
| 1 Jun 2021 | INR | 146.65 | 146.7 | 141.05 | 141.9 | 141.9 | -3.7 (-2.54%) | 135,805 |
| 31 May 2021 | INR | 145.1 | 149.5 | 142.5 | 145.6 | 145.6 | +0.1 (+0.07%) | 240,805 |
| 28 May 2021 | INR | 144.05 | 150.75 | 141.3 | 145.5 | 145.5 | +1.05 (+0.73%) | 337,190 |
| 27 May 2021 | INR | 147.7 | 152.4 | 143.55 | 144.45 | 144.45 | -1.9 (-1.30%) | 290,267 |
| 26 May 2021 | INR | 145 | 149.2 | 145 | 146.35 | 146.35 | +2.1 (+1.46%) | 276,861 |
| 25 May 2021 | INR | 144.9 | 148 | 143 | 144.25 | 144.25 | -0.6 (-0.41%) | 223,648 |
| 24 May 2021 | INR | 139.3 | 149.5 | 138 | 144.85 | 144.85 | +7.75 (+5.65%) | 656,889 |
| 21 May 2021 | INR | 137.2 | 139.85 | 136.6 | 137.1 | 137.1 | -0.7 (-0.51%) | 87,931 |
