| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 209.7 | 213.75 | 203.75 | 205.25 | 205.25 | -1.9 (-0.92%) | 235,687 |
| 12 Jan 2024 | INR | 200 | 215.4 | 200 | 207.15 | 207.15 | +9.6 (+4.86%) | 1,012,419 |
| 11 Jan 2024 | INR | 202 | 202 | 197.1 | 197.55 | 197.55 | -1.35 (-0.68%) | 120,750 |
| 10 Jan 2024 | INR | 202.45 | 202.75 | 196.8 | 198.9 | 198.9 | -2.2 (-1.09%) | 148,068 |
| 9 Jan 2024 | INR | 205 | 208.4 | 200 | 201.1 | 201.1 | -2.15 (-1.06%) | 174,719 |
| 8 Jan 2024 | INR | 204.75 | 209 | 202 | 203.25 | 203.25 | +1.05 (+0.52%) | 258,089 |
| 5 Jan 2024 | INR | 201.3 | 211.8 | 200.4 | 202.2 | 202.2 | +1.25 (+0.62%) | 591,714 |
| 4 Jan 2024 | INR | 203 | 204.75 | 200 | 200.95 | 200.95 | -0.85 (-0.42%) | 184,229 |
| 3 Jan 2024 | INR | 194.85 | 205 | 193.8 | 201.8 | 201.8 | +6.95 (+3.57%) | 336,123 |
| 2 Jan 2024 | INR | 196.5 | 198.45 | 190.1 | 194.85 | 194.85 | -1.45 (-0.74%) | 292,599 |
| 1 Jan 2024 | INR | 199.6 | 200.9 | 195 | 196.3 | 196.3 | -3.3 (-1.65%) | 196,755 |
| 29 Dec 2023 | INR | 201.2 | 204.7 | 198.3 | 199.6 | 199.6 | -0.8 (-0.40%) | 390,825 |
| 28 Dec 2023 | INR | 191.65 | 209.4 | 186.6 | 200.4 | 200.4 | +9.35 (+4.89%) | 1,244,088 |
| 27 Dec 2023 | INR | 194.35 | 199.7 | 189 | 191.05 | 191.05 | -5.6 (-2.85%) | 447,713 |
| 26 Dec 2023 | INR | 190.45 | 203.9 | 187.5 | 196.65 | 196.65 | +6.25 (+3.28%) | 1,744,631 |
| 22 Dec 2023 | INR | 173.7 | 193.7 | 171.55 | 190.4 | 190.4 | +18.8 (+10.96%) | 1,111,149 |
| 21 Dec 2023 | INR | 165.1 | 175.8 | 164.25 | 171.6 | 171.6 | +4.15 (+2.48%) | 198,365 |
| 20 Dec 2023 | INR | 182.8 | 187 | 157.55 | 167.45 | 167.45 | -15.3 (-8.37%) | 459,751 |
| 19 Dec 2023 | INR | 179.9 | 185.5 | 176.75 | 182.75 | 182.75 | +4.05 (+2.27%) | 303,458 |
| 18 Dec 2023 | INR | 181.75 | 184.45 | 178.1 | 178.7 | 178.7 | -4.9 (-2.67%) | 242,540 |
| 15 Dec 2023 | INR | 177.85 | 188 | 175 | 183.6 | 183.6 | +7.2 (+4.08%) | 712,785 |
| 14 Dec 2023 | INR | 168.6 | 188.6 | 168.6 | 176.4 | 176.4 | +9.2 (+5.50%) | 2,225,021 |
| 13 Dec 2023 | INR | 170 | 170.8 | 164.8 | 167.2 | 167.2 | -2.25 (-1.33%) | 111,608 |
| 12 Dec 2023 | INR | 169.6 | 174.9 | 167.1 | 169.45 | 169.45 | +0.7 (+0.41%) | 139,910 |
| 11 Dec 2023 | INR | 170.75 | 173.65 | 168.05 | 168.75 | 168.75 | -0.75 (-0.44%) | 78,046 |
| 8 Dec 2023 | INR | 172.9 | 176.7 | 168.05 | 169.5 | 169.5 | -2.4 (-1.40%) | 117,294 |
| 7 Dec 2023 | INR | 169.25 | 177.5 | 162.05 | 171.9 | 171.9 | +3.3 (+1.96%) | 399,390 |
| 6 Dec 2023 | INR | 174.8 | 176.4 | 167.5 | 168.6 | 168.6 | -4.95 (-2.85%) | 203,356 |
| 5 Dec 2023 | INR | 174.8 | 179.25 | 171.6 | 173.55 | 173.55 | -0.55 (-0.32%) | 196,595 |
| 4 Dec 2023 | INR | 180.4 | 184 | 172 | 174.1 | 174.1 | -4.2 (-2.36%) | 247,432 |
