| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 179.9 | 184.7 | 175.55 | 178.3 | 178.3 | -0.65 (-0.36%) | 477,086 |
| 30 Nov 2023 | INR | 173.8 | 182.95 | 169.1 | 178.95 | 178.95 | +6.05 (+3.50%) | 739,428 |
| 29 Nov 2023 | INR | 162.2 | 179.7 | 162.2 | 172.9 | 172.9 | +10.9 (+6.73%) | 1,954,596 |
| 28 Nov 2023 | INR | 167 | 167.4 | 160.1 | 162 | 162 | -4.05 (-2.44%) | 183,890 |
| 24 Nov 2023 | INR | 167.5 | 168.85 | 164.25 | 166.05 | 166.05 | -0.2 (-0.12%) | 188,796 |
| 23 Nov 2023 | INR | 167.9 | 170 | 163.45 | 166.25 | 166.25 | -1.5 (-0.89%) | 394,225 |
| 22 Nov 2023 | INR | 156 | 174.1 | 154.9 | 167.75 | 167.75 | +12.9 (+8.33%) | 2,045,653 |
| 21 Nov 2023 | INR | 155 | 157.65 | 153.5 | 154.85 | 154.85 | +0.85 (+0.55%) | 140,411 |
| 20 Nov 2023 | INR | 160.55 | 161.3 | 153 | 154 | 154 | -4.5 (-2.84%) | 116,999 |
| 17 Nov 2023 | INR | 156.5 | 162.7 | 156.5 | 158.5 | 158.5 | +2.05 (+1.31%) | 408,492 |
| 16 Nov 2023 | INR | 144.7 | 159.45 | 144.05 | 156.45 | 156.45 | +12.3 (+8.53%) | 522,175 |
| 15 Nov 2023 | INR | 147 | 147 | 143.1 | 144.15 | 144.15 | -0.25 (-0.17%) | 51,983 |
| 13 Nov 2023 | INR | 147.8 | 147.8 | 143.35 | 144.4 | 144.4 | +1.7 (+1.19%) | 57,324 |
| 10 Nov 2023 | INR | 143.6 | 144.2 | 141.85 | 142.7 | 142.7 | -0.9 (-0.63%) | 27,557 |
| 9 Nov 2023 | INR | 144.6 | 145 | 142 | 143.6 | 143.6 | +1.85 (+1.31%) | 81,998 |
| 8 Nov 2023 | INR | 146.45 | 146.45 | 140.25 | 141.75 | 141.75 | -2.6 (-1.80%) | 100,510 |
| 7 Nov 2023 | INR | 146.95 | 147.6 | 143.5 | 144.35 | 144.35 | -0.2 (-0.14%) | 110,393 |
| 6 Nov 2023 | INR | 147.05 | 150.2 | 142.25 | 144.55 | 144.55 | -1.6 (-1.09%) | 83,683 |
| 3 Nov 2023 | INR | 149.3 | 151.5 | 144.6 | 146.15 | 146.15 | -1.75 (-1.18%) | 64,307 |
| 2 Nov 2023 | INR | 151.4 | 153.7 | 145.1 | 147.9 | 147.9 | -0.65 (-0.44%) | 110,890 |
| 1 Nov 2023 | INR | 151.25 | 155.8 | 147.4 | 148.55 | 148.55 | -3.65 (-2.40%) | 147,251 |
| 31 Oct 2023 | INR | 157 | 157 | 151.65 | 152.2 | 152.2 | -2.35 (-1.52%) | 108,989 |
| 30 Oct 2023 | INR | 156.25 | 160.1 | 151.6 | 154.55 | 154.55 | -1.6 (-1.02%) | 408,978 |
| 27 Oct 2023 | INR | 147.95 | 165 | 147.4 | 156.15 | 156.15 | +11.1 (+7.65%) | 906,724 |
| 26 Oct 2023 | INR | 148.5 | 148.5 | 142.35 | 145.05 | 145.05 | -5.25 (-3.49%) | 133,688 |
| 25 Oct 2023 | INR | 140.9 | 160 | 140.9 | 150.3 | 150.3 | +11.5 (+8.29%) | 1,066,225 |
| 23 Oct 2023 | INR | 150.65 | 150.65 | 137.25 | 138.8 | 138.8 | -9.8 (-6.59%) | 95,126 |
| 20 Oct 2023 | INR | 154 | 156.2 | 147.95 | 148.6 | 148.6 | -5 (-3.26%) | 59,708 |
| 19 Oct 2023 | INR | 151.95 | 154.95 | 151.15 | 153.6 | 153.6 | +3.25 (+2.16%) | 71,963 |
| 18 Oct 2023 | INR | 153.45 | 154 | 149.1 | 150.35 | 150.35 | -2.85 (-1.86%) | 54,100 |
