| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 156.9 | 157.9 | 151.9 | 153.2 | 153.2 | +1 (+0.66%) | 53,653 |
| 16 Oct 2023 | INR | 152.9 | 158.95 | 151.55 | 152.2 | 152.2 | +0.95 (+0.63%) | 105,826 |
| 13 Oct 2023 | INR | 156.2 | 157.65 | 150.1 | 151.25 | 151.25 | -5.15 (-3.29%) | 73,341 |
| 12 Oct 2023 | INR | 155.75 | 161 | 155.3 | 156.4 | 156.4 | +1.9 (+1.23%) | 121,399 |
| 11 Oct 2023 | INR | 156.6 | 160.7 | 153 | 154.5 | 154.5 | -0.65 (-0.42%) | 162,361 |
| 10 Oct 2023 | INR | 150.3 | 160 | 150.3 | 155.15 | 155.15 | +6.05 (+4.06%) | 238,151 |
| 9 Oct 2023 | INR | 157.45 | 158.85 | 147.2 | 149.1 | 149.1 | -11.2 (-6.99%) | 350,866 |
| 6 Oct 2023 | INR | 164.9 | 171 | 158.05 | 160.3 | 160.3 | +2.9 (+1.84%) | 2,877,930 |
| 5 Oct 2023 | INR | 133.9 | 159.2 | 133.8 | 157.4 | 157.4 | +24.7 (+18.61%) | 2,537,587 |
| 4 Oct 2023 | INR | 136.75 | 137 | 131.4 | 132.7 | 132.7 | -4.7 (-3.42%) | 61,822 |
| 3 Oct 2023 | INR | 140 | 141 | 135.6 | 137.4 | 137.4 | -2.3 (-1.65%) | 42,564 |
| 29 Sep 2023 | INR | 141.5 | 143.25 | 138.9 | 139.7 | 139.7 | -1.8 (-1.27%) | 52,049 |
| 28 Sep 2023 | INR | 142.65 | 143.55 | 139.85 | 141.5 | 141.5 | -0.45 (-0.32%) | 50,786 |
| 27 Sep 2023 | INR | 144.8 | 145.7 | 140.45 | 141.95 | 141.95 | -2.65 (-1.83%) | 90,680 |
| 26 Sep 2023 | INR | 144 | 148.5 | 140.2 | 144.6 | 144.6 | +6.15 (+4.44%) | 356,448 |
| 25 Sep 2023 | INR | 130.9 | 141.4 | 126.35 | 138.45 | 138.45 | +12.35 (+9.79%) | 298,160 |
| 22 Sep 2023 | INR | 127 | 127.8 | 125 | 126.1 | 126.1 | -0.8 (-0.63%) | 13,895 |
| 21 Sep 2023 | INR | 126.3 | 127.5 | 125 | 126.9 | 126.9 | +1.5 (+1.20%) | 32,995 |
| 20 Sep 2023 | INR | 128 | 128 | 124 | 125.4 | 125.4 | -0.2 (-0.16%) | 7,852 |
| 18 Sep 2023 | INR | 129 | 129 | 122.15 | 125.6 | 125.6 | -0.1 (-0.08%) | 17,853 |
| 15 Sep 2023 | INR | 125.95 | 128 | 125 | 125.7 | 125.7 | -0.25 (-0.20%) | 11,061 |
| 14 Sep 2023 | INR | 128 | 128 | 125.45 | 125.95 | 125.95 | +0.5 (+0.40%) | 8,904 |
| 13 Sep 2023 | INR | 125.95 | 127.8 | 119.1 | 125.45 | 125.45 | +0.3 (+0.24%) | 15,640 |
| 12 Sep 2023 | INR | 130 | 132.5 | 123.5 | 125.15 | 125.15 | -4.85 (-3.73%) | 44,719 |
| 11 Sep 2023 | INR | 129.5 | 131 | 127.4 | 130 | 130 | +0.6 (+0.46%) | 19,852 |
| 8 Sep 2023 | INR | 129.05 | 132.9 | 129.05 | 129.4 | 129.4 | -0.6 (-0.46%) | 23,573 |
| 7 Sep 2023 | INR | 129.95 | 131.35 | 126.5 | 130 | 130 | +2.2 (+1.72%) | 28,232 |
| 6 Sep 2023 | INR | 129.25 | 131 | 127 | 127.8 | 127.8 | -1.45 (-1.12%) | 14,238 |
| 5 Sep 2023 | INR | 130.4 | 131.9 | 128.5 | 129.25 | 129.25 | -1.1 (-0.84%) | 14,500 |
| 4 Sep 2023 | INR | 131.95 | 131.95 | 129.5 | 130.35 | 130.35 | +2.1 (+1.64%) | 19,572 |
