| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 132.9 | 134 | 130 | 131.75 | 131.75 | +0.5 (+0.38%) | 13,048 |
| 19 Jul 2023 | INR | 129.3 | 133.45 | 129 | 131.25 | 131.25 | +2 (+1.55%) | 26,427 |
| 18 Jul 2023 | INR | 132 | 132 | 126.9 | 129.25 | 129.25 | -0.75 (-0.58%) | 13,084 |
| 17 Jul 2023 | INR | 129.4 | 132.6 | 129 | 130 | 130 | +0.8 (+0.62%) | 16,783 |
| 14 Jul 2023 | INR | 130 | 131 | 123.5 | 129.2 | 129.2 | -0.8 (-0.62%) | 33,078 |
| 13 Jul 2023 | INR | 127.35 | 134 | 125.5 | 130 | 130 | +1.55 (+1.21%) | 32,794 |
| 12 Jul 2023 | INR | 125 | 129.95 | 120.1 | 128.45 | 128.45 | +2.6 (+2.07%) | 39,529 |
| 11 Jul 2023 | INR | 132.15 | 132.15 | 125.55 | 125.85 | 125.85 | -6.3 (-4.77%) | 58,326 |
| 10 Jul 2023 | INR | 138 | 138 | 130 | 132.15 | 132.15 | -3.6 (-2.65%) | 15,938 |
| 7 Jul 2023 | INR | 135.5 | 137.45 | 135.5 | 135.75 | 135.75 | 0.0 (0.0%) | 9,713 |
| 6 Jul 2023 | INR | 138 | 139.25 | 135.1 | 135.75 | 135.75 | -0.7 (-0.51%) | 12,680 |
| 5 Jul 2023 | INR | 135.75 | 138.5 | 135.1 | 136.45 | 136.45 | +1.3 (+0.96%) | 17,423 |
| 4 Jul 2023 | INR | 139.9 | 140 | 135 | 135.15 | 135.15 | -1.25 (-0.92%) | 26,171 |
| 3 Jul 2023 | INR | 136.2 | 140 | 135 | 136.4 | 136.4 | +0.2 (+0.15%) | 15,858 |
| 30 Jun 2023 | INR | 136.6 | 140.9 | 135 | 136.2 | 136.2 | -2.4 (-1.73%) | 26,812 |
| 29 Jun 2023 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 137 | 142 | 135 | 138.6 | 138.6 | +2.25 (+1.65%) | 28,381 |
| 26 Jun 2023 | INR | 140 | 140 | 132.45 | 136.35 | 136.35 | -3.05 (-2.19%) | 41,149 |
| 23 Jun 2023 | INR | 146.95 | 146.95 | 139.4 | 139.4 | 139.4 | -7.3 (-4.98%) | 27,913 |
| 22 Jun 2023 | INR | 158 | 159 | 145.2 | 146.7 | 146.7 | -7.05 (-4.59%) | 228,791 |
| 21 Jun 2023 | INR | 156 | 156.8 | 152 | 153.75 | 153.75 | -2.1 (-1.35%) | 197,681 |
| 20 Jun 2023 | INR | 144.8 | 163.5 | 142.3 | 155.85 | 155.85 | +11.9 (+8.27%) | 760,826 |
| 19 Jun 2023 | INR | 150.6 | 150.65 | 143 | 143.95 | 143.95 | -6.65 (-4.42%) | 149,071 |
| 16 Jun 2023 | INR | 150.1 | 155.45 | 148.3 | 150.6 | 150.6 | +1.2 (+0.80%) | 182,552 |
| 15 Jun 2023 | INR | 150.55 | 154.9 | 148.15 | 149.4 | 149.4 | +2.65 (+1.81%) | 537,760 |
| 14 Jun 2023 | INR | 135.45 | 149.4 | 133.95 | 146.75 | 146.75 | +12.45 (+9.27%) | 837,275 |
| 13 Jun 2023 | INR | 135.25 | 136.75 | 133.1 | 134.3 | 134.3 | -0.75 (-0.56%) | 44,681 |
| 12 Jun 2023 | INR | 133.2 | 138.2 | 132.1 | 135.05 | 135.05 | +3.1 (+2.35%) | 124,112 |
| 9 Jun 2023 | INR | 134.45 | 135.9 | 130.75 | 131.95 | 131.95 | -0.65 (-0.49%) | 47,916 |
